Jetset Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 11,28 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 11,14 $ | 0,00008169 $ |
| 2026-07-08 | 0,000000000000000000 $ | 89,57 $ | 0,00008161 $ |
| 2026-07-07 | 0,000000000000000000 $ | 33,65 $ | 0,00008291 $ |
| 2026-07-06 | 0,000000000000000000 $ | 22,80 $ | 0,00008458 $ |
| 2026-07-05 | 0,000000000000000000 $ | 22,93 $ | 0,00008506 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3,32 $ | 0,00008242 $ |
| 2026-07-03 | 0,000000000000000000 $ | 40,09 $ | 0,00008253 $ |
| 2026-07-02 | 0,000000000000000000 $ | 42,88 $ | 0,00007984 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11,46 $ | 0,00007905 $ |
| 2026-06-30 | 0,000000000000000000 $ | 42,15 $ | 0,00007846 $ |
| 2026-06-29 | 0,000000000000000000 $ | 43,49 $ | 0,00008040 $ |
| 2026-06-28 | 0,000000000000000000 $ | 71,75 $ | 0,00007868 $ |
| 2026-06-27 | 0,000000000000000000 $ | 84,87 $ | 0,00007841 $ |
| 2026-06-24 | 0,000000000000000000 $ | 36,20 $ | 0,00008251 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23,05 $ | 0,00008492 $ |
| 2026-06-21 | 0,000000000000000000 $ | 22,91 $ | 0,00008406 $ |
| 2026-06-20 | 0,000000000000000000 $ | 85,78 $ | 0,00008434 $ |
| 2026-06-18 | 0,000000000000000000 $ | 46,46 $ | 0,00008455 $ |
| 2026-06-17 | 0,000000000000000000 $ | 47,61 $ | 0,00008664 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
