JGGL Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 877.072 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 880.616 $ | 5,50 $ |
| 2026-07-14 | 0,000000000000000000 $ | 907.672 $ | 5,52 $ |
| 2026-07-13 | 0,000000000000000000 $ | 240,44 $ | 0,00396809 $ |
| 2026-07-12 | 0,000000000000000000 $ | 7,75 $ | 0,00153041 $ |
| 2026-07-09 | 0,000000000000000000 $ | 7,90 $ | 0,00131620 $ |
| 2026-07-08 | 0,000000000000000000 $ | 19,50 $ | 0,00118337 $ |
| 2026-07-07 | 0,000000000000000000 $ | 21,09 $ | 0,00090755 $ |
| 2026-07-06 | 0,000000000000000000 $ | 69,20 $ | 0,00065689 $ |
| 2026-07-05 | 0,000000000000000000 $ | 12,62 $ | 0,00166077 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4,38 $ | 0,00137967 $ |
| 2026-07-03 | 0,000000000000000000 $ | 35,45 $ | 0,00128580 $ |
| 2026-07-02 | 0,000000000000000000 $ | 89,44 $ | 0,00189506 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.994,49 $ | 0,01444629 $ |
| 2026-06-30 | 0,000000000000000000 $ | 78,83 $ | 0,00091601 $ |
| 2026-06-29 | 0,000000000000000000 $ | 174,56 $ | 0,00300723 $ |
| 2026-06-28 | 0,000000000000000000 $ | 65,71 $ | 0,00073743 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10,63 $ | 0,00268604 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10,63 $ | 0,00268622 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.087.564 $ | 1,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
