Jito Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 360.574.532 $ | 60.401.360 $ | N/A |
| 2026-06-29 | 400.412.942 $ | 59.260.039 $ | 0,738088 $ |
| 2026-06-28 | 398.164.460 $ | 66.157.976 $ | 0,820259 $ |
| 2026-06-27 | 395.347.757 $ | 157.217.538 $ | 0,816232 $ |
| 2026-06-26 | 340.953.478 $ | 47.816.214 $ | 0,810412 $ |
| 2026-06-25 | 331.599.362 $ | 54.464.417 $ | 0,700054 $ |
| 2026-06-24 | 324.953.021 $ | 48.585.858 $ | 0,682117 $ |
| 2026-06-23 | 318.329.863 $ | 51.229.185 $ | 0,669054 $ |
| 2026-06-22 | 316.646.121 $ | 67.578.709 $ | 0,655771 $ |
| 2026-06-21 | 327.002.956 $ | 71.934.147 $ | 0,646704 $ |
| 2026-06-20 | 363.214.156 $ | 98.669.900 $ | 0,673723 $ |
| 2026-06-19 | 357.866.028 $ | 84.437.365 $ | 0,749175 $ |
| 2026-06-18 | 339.376.094 $ | 104.138.604 $ | 0,740110 $ |
| 2026-06-17 | 385.123.887 $ | 261.482.207 $ | 0,700544 $ |
| 2026-06-16 | 347.885.901 $ | 236.080.678 $ | 0,794249 $ |
| 2026-06-15 | 269.877.275 $ | 33.174.594 $ | 0,719923 $ |
| 2026-06-14 | 262.205.649 $ | 34.691.053 $ | 0,559032 $ |
| 2026-06-13 | 262.152.556 $ | 36.466.537 $ | 0,544046 $ |
| 2026-06-12 | 257.674.973 $ | 32.324.953 $ | 0,543719 $ |
| 2026-06-11 | 275.224.389 $ | 45.274.163 $ | 0,534587 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
