Joe Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 7.088.337 $ | 95.897 $ | N/A |
| 2026-05-29 | 7.179.302 $ | 110.221 $ | 0,00708842 $ |
| 2026-05-28 | 7.444.073 $ | 116.583 $ | 0,00718670 $ |
| 2026-05-27 | 7.354.461 $ | 128.809 $ | 0,00744251 $ |
| 2026-05-26 | 7.710.185 $ | 177.039 $ | 0,00735297 $ |
| 2026-05-25 | 7.798.443 $ | 193.173 $ | 0,00771126 $ |
| 2026-05-24 | 8.107.618 $ | 106.248 $ | 0,00779659 $ |
| 2026-05-23 | 7.999.651 $ | 137.867 $ | 0,00810571 $ |
| 2026-05-22 | 8.766.091 $ | 124.083 $ | 0,00799965 $ |
| 2026-05-21 | 8.356.945 $ | 140.781 $ | 0,00876723 $ |
| 2026-05-20 | 8.477.651 $ | 136.018 $ | 0,00835804 $ |
| 2026-05-19 | 8.824.889 $ | 165.758 $ | 0,00847765 $ |
| 2026-05-18 | 8.791.722 $ | 248.363 $ | 0,00882457 $ |
| 2026-05-17 | 9.466.856 $ | 180.062 $ | 0,00879172 $ |
| 2026-05-16 | 10.032.548 $ | 127.216 $ | 0,00946689 $ |
| 2026-05-15 | 10.561.026 $ | 133.523 $ | 0,01003296 $ |
| 2026-05-14 | 10.382.667 $ | 157.754 $ | 0,01055888 $ |
| 2026-05-13 | 10.813.511 $ | 130.177 $ | 0,01038565 $ |
| 2026-05-12 | 11.110.023 $ | 128.830 $ | 0,01081351 $ |
| 2026-05-11 | 11.370.738 $ | 229.620 $ | 0,01111006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
