JPool Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 108.016.450 $ | 3.078,16 $ | N/A |
| 2026-04-07 | 100.678.027 $ | 7.515,10 $ | 115,21 $ |
| 2026-04-06 | 102.914.122 $ | 693,59 $ | 107,51 $ |
| 2026-04-05 | 101.415.480 $ | 1.220,55 $ | 109,92 $ |
| 2026-04-04 | 100.818.061 $ | 1.557,77 $ | 108,41 $ |
| 2026-04-03 | 99.038.635 $ | 7.290,56 $ | 107,82 $ |
| 2026-04-02 | 101.846.144 $ | 57.172 $ | 105,92 $ |
| 2026-04-01 | 103.468.672 $ | 7.681,77 $ | 109,03 $ |
| 2026-03-31 | 102.697.096 $ | 18.859,05 $ | 111,44 $ |
| 2026-03-30 | 100.632.367 $ | 3.138,00 $ | 110,62 $ |
| 2026-03-29 | 101.616.101 $ | 1.961,65 $ | 108,97 $ |
| 2026-03-28 | 102.765.400 $ | 664,16 $ | 110,00 $ |
| 2026-03-27 | 106.635.439 $ | 3.723,97 $ | 111,25 $ |
| 2026-03-26 | 112.443.042 $ | 1.213,53 $ | 116,00 $ |
| 2026-03-25 | 113.403.237 $ | 41.310 $ | 122,82 $ |
| 2026-03-24 | 113.806.869 $ | 7.357,53 $ | 121,82 $ |
| 2026-03-23 | 107.626.308 $ | 10.316,45 $ | 122,43 $ |
| 2026-03-22 | 109.811.769 $ | 2.134,63 $ | 115,80 $ |
| 2026-03-21 | 112.091.118 $ | 530,98 $ | 118,12 $ |
| 2026-03-20 | 110.584.600 $ | 611,34 $ | 120,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
