JPool Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 88.427.439 $ | 20.468 $ | N/A |
| 2026-06-04 | 92.471.313 $ | 13.846,08 $ | 92,92 $ |
| 2026-06-03 | 95.534.739 $ | 4.518,08 $ | 96,83 $ |
| 2026-06-02 | 104.875.879 $ | 1.312,26 $ | 99,89 $ |
| 2026-06-01 | 106.096.804 $ | 10.797,60 $ | 109,61 $ |
| 2026-05-31 | 106.396.896 $ | 11.776,95 $ | 111,12 $ |
| 2026-05-30 | 105.625.182 $ | 6.791,59 $ | 111,36 $ |
| 2026-05-29 | 105.667.284 $ | 5.773,35 $ | 110,60 $ |
| 2026-05-28 | 106.146.847 $ | 14.659,31 $ | 110,59 $ |
| 2026-05-27 | 107.874.639 $ | 730,48 $ | 111,14 $ |
| 2026-05-26 | 109.631.564 $ | 287,92 $ | 112,88 $ |
| 2026-05-25 | 109.997.468 $ | 2.798,76 $ | 114,81 $ |
| 2026-05-24 | 110.421.807 $ | 1.684,96 $ | 115,20 $ |
| 2026-05-23 | 108.698.434 $ | 1.263,24 $ | 115,62 $ |
| 2026-05-22 | 112.509.741 $ | 64.694 $ | 113,68 $ |
| 2026-05-21 | 110.442.543 $ | 2.311,58 $ | 117,80 $ |
| 2026-05-20 | 108.240.260 $ | 21.076 $ | 115,96 $ |
| 2026-05-19 | 109.589.665 $ | 2.237,72 $ | 113,64 $ |
| 2026-05-18 | 109.029.138 $ | 8.867,03 $ | 115,00 $ |
| 2026-05-17 | 111.073.815 $ | 4.439,81 $ | 114,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
