JulSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 83.960 $ | 1.413,77 $ | N/A |
| 2026-03-25 | 88.900 $ | 23.121 $ | 0,00016992 $ |
| 2026-03-24 | 93.853 $ | 56.768 $ | 0,00017992 $ |
| 2026-03-23 | 93.858 $ | 54.534 $ | 0,00018994 $ |
| 2026-03-22 | 93.861 $ | 56.308 $ | 0,00017996 $ |
| 2026-03-21 | 88.931 $ | 52.462 $ | 0,00018996 $ |
| 2026-03-20 | 93.882 $ | 53.697 $ | 0,00017998 $ |
| 2026-03-19 | 93.884 $ | 55.882 $ | 0,00019000 $ |
| 2026-03-18 | 93.899 $ | 49.214 $ | 0,00019001 $ |
| 2026-03-17 | 88.943 $ | 5.115,67 $ | 0,00019004 $ |
| 2026-03-16 | 93.896 $ | 7.914,89 $ | 0,00018001 $ |
| 2026-03-15 | 93.897 $ | 7.390,42 $ | 0,00019003 $ |
| 2026-03-14 | 93.891 $ | 6.981,41 $ | 0,00019003 $ |
| 2026-03-13 | 93.875 $ | 13.716,56 $ | 0,00019002 $ |
| 2026-03-12 | 93.893 $ | 19.731,11 $ | 0,00019000 $ |
| 2026-03-11 | 93.882 $ | 19.693,20 $ | 0,00019002 $ |
| 2026-03-10 | 112.522 $ | 19.030,07 $ | 0,00019000 $ |
| 2026-03-09 | 112.510 $ | 11.982,89 $ | 0,00019002 $ |
| 2026-03-08 | 112.513 $ | 8.908,57 $ | 0,00019000 $ |
| 2026-03-07 | 112.508 $ | 8.472,38 $ | 0,00019000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
