Just a chill guy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 7.666.479 $ | 2.224.230 $ | N/A |
| 2026-03-26 | 7.923.891 $ | 2.068.684 $ | 0,00766738 $ |
| 2026-03-25 | 8.359.003 $ | 3.972.563 $ | 0,00792198 $ |
| 2026-03-24 | 8.158.971 $ | 2.719.530 $ | 0,00835308 $ |
| 2026-03-23 | 7.964.996 $ | 2.455.652 $ | 0,00815752 $ |
| 2026-03-22 | 8.207.113 $ | 2.065.307 $ | 0,00793845 $ |
| 2026-03-21 | 8.192.945 $ | 2.283.241 $ | 0,00813218 $ |
| 2026-03-20 | 8.026.440 $ | 3.001.200 $ | 0,00818356 $ |
| 2026-03-19 | 8.379.542 $ | 4.393.655 $ | 0,00802623 $ |
| 2026-03-18 | 9.474.782 $ | 2.619.044 $ | 0,00832439 $ |
| 2026-03-17 | 10.095.150 $ | 3.935.197 $ | 0,00944731 $ |
| 2026-03-16 | 9.476.712 $ | 2.034.973 $ | 0,01006352 $ |
| 2026-03-15 | 9.313.814 $ | 1.466.883 $ | 0,00947719 $ |
| 2026-03-14 | 9.191.950 $ | 3.063.570 $ | 0,00933765 $ |
| 2026-03-13 | 9.666.803 $ | 1.946.149 $ | 0,00921351 $ |
| 2026-03-12 | 9.641.476 $ | 2.213.156 $ | 0,00966764 $ |
| 2026-03-11 | 9.639.964 $ | 2.359.207 $ | 0,00965037 $ |
| 2026-03-10 | 9.667.214 $ | 2.575.501 $ | 0,00963652 $ |
| 2026-03-09 | 9.551.772 $ | 2.313.154 $ | 0,00967187 $ |
| 2026-03-08 | 9.631.015 $ | 1.604.578 $ | 0,00955284 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
