Just a pulse guy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 96.620 $ | 2.573,95 $ | N/A |
| 2026-07-03 | 95.602 $ | 2.884,48 $ | 0,00010157 $ |
| 2026-07-02 | 91.701 $ | 956,87 $ | 0,00009742 $ |
| 2026-07-01 | 91.240 $ | 1.835,16 $ | 0,00009693 $ |
| 2026-06-30 | 86.600 $ | 1.296,66 $ | 0,00009200 $ |
| 2026-06-29 | 92.898 $ | 993,06 $ | 0,00009869 $ |
| 2026-06-28 | 90.473 $ | 559,41 $ | 0,00009612 $ |
| 2026-06-27 | 87.116 $ | 118,40 $ | 0,00009255 $ |
| 2026-06-26 | 89.385 $ | 146,35 $ | 0,00009496 $ |
| 2026-06-25 | 88.451 $ | 456,97 $ | 0,00009397 $ |
| 2026-06-24 | 88.898 $ | 687,84 $ | 0,00009444 $ |
| 2026-06-23 | 96.632 $ | 870,17 $ | 0,00010266 $ |
| 2026-06-22 | 100.894 $ | 2.567,01 $ | 0,00010719 $ |
| 2026-06-21 | 94.134 $ | 6.993,00 $ | 0,00010001 $ |
| 2026-06-20 | 97.342 $ | 23.173 $ | 0,00010341 $ |
| 2026-06-19 | 96.965 $ | 4.757,20 $ | 0,00010301 $ |
| 2026-06-18 | 120.298 $ | 8.962,33 $ | 0,00012780 $ |
| 2026-06-17 | 119.974 $ | 2.482,37 $ | 0,00012746 $ |
| 2026-06-16 | 152.684 $ | 816,33 $ | 0,00016221 $ |
| 2026-06-15 | 158.098 $ | 588,48 $ | 0,00016796 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
