Just a pulse guy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 125.747 $ | 10.759,25 $ | N/A |
| 2026-03-25 | 91.131 $ | 1.168,91 $ | 0,00013357 $ |
| 2026-03-24 | 90.964 $ | 4.931,87 $ | 0,00009692 $ |
| 2026-03-23 | 78.892 $ | 2.761,85 $ | 0,00009664 $ |
| 2026-03-22 | 87.389 $ | 5.475,75 $ | 0,00008341 $ |
| 2026-03-21 | 83.866 $ | 1.439,63 $ | 0,00009254 $ |
| 2026-03-20 | 84.911 $ | 3.253,50 $ | 0,00008934 $ |
| 2026-03-19 | 77.736 $ | 8.210,95 $ | 0,00009045 $ |
| 2026-03-18 | 78.692 $ | 5.858,09 $ | 0,00008258 $ |
| 2026-03-17 | 78.011 $ | 1.522,30 $ | 0,00008360 $ |
| 2026-03-16 | 82.320 $ | 2.785,92 $ | 0,00008288 $ |
| 2026-03-15 | 91.304 $ | 1.616,64 $ | 0,00008723 $ |
| 2026-03-14 | 91.258 $ | 2.447,51 $ | 0,00009702 $ |
| 2026-03-13 | 92.670 $ | 1.719,90 $ | 0,00009699 $ |
| 2026-03-12 | 88.258 $ | 2.957,12 $ | 0,00009829 $ |
| 2026-03-11 | 89.506 $ | 883,86 $ | 0,00009388 $ |
| 2026-03-10 | 90.612 $ | 1.111,37 $ | 0,00009509 $ |
| 2026-03-09 | 87.127 $ | 1.207,56 $ | 0,00009626 $ |
| 2026-03-08 | 88.128 $ | 3.449,23 $ | 0,00009256 $ |
| 2026-03-07 | 75.223 $ | 3.982,29 $ | 0,00009363 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
