Just Elizabeth Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 29.898 $ | 405,84 $ | N/A |
| 2026-05-29 | 29.552 $ | 174,47 $ | 0,00004240 $ |
| 2026-05-28 | 29.317 $ | 740,31 $ | 0,00004191 $ |
| 2026-05-27 | 29.924 $ | 1.741,47 $ | 0,00004158 $ |
| 2026-05-26 | 36.648 $ | 1.842,34 $ | 0,00004244 $ |
| 2026-05-25 | 38.339 $ | 1.249,60 $ | 0,00005198 $ |
| 2026-05-24 | 36.732 $ | 427,99 $ | 0,00005437 $ |
| 2026-05-23 | 37.705 $ | 1.222,62 $ | 0,00005209 $ |
| 2026-05-22 | 38.478 $ | 2.245,42 $ | 0,00005347 $ |
| 2026-05-21 | 41.087 $ | 3.344,61 $ | 0,00005456 $ |
| 2026-05-20 | 44.703 $ | 3.389,92 $ | 0,00005828 $ |
| 2026-05-19 | 43.085 $ | 11.952,14 $ | 0,00006340 $ |
| 2026-05-18 | 44.830 $ | 20.450 $ | 0,00006110 $ |
| 2026-05-17 | 49.008 $ | 17.646,50 $ | 0,00006358 $ |
| 2026-05-16 | 51.824 $ | 10.194,83 $ | 0,00006950 $ |
| 2026-05-15 | 51.864 $ | 14.694,66 $ | 0,00008200 $ |
| 2026-05-14 | 63.861 $ | 117.834 $ | 0,00007351 $ |
| 2026-05-13 | 45.568 $ | 16.356,70 $ | 0,00009057 $ |
| 2026-05-12 | 42.859 $ | 22.729 $ | 0,00006462 $ |
| 2026-05-11 | 51.091 $ | 23.930 $ | 0,00006078 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
