K9 Finance DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 302.819 $ | 30.453 $ | N/A |
| 2026-04-12 | 317.014 $ | 46.692 $ | 0,000000431415 $ |
| 2026-04-11 | 300.872 $ | 46.290 $ | 0,000000451186 $ |
| 2026-04-10 | 293.285 $ | 43.773 $ | 0,000000428626 $ |
| 2026-04-09 | 293.408 $ | 44.932 $ | 0,000000417736 $ |
| 2026-04-08 | 301.422 $ | 41.636 $ | 0,000000418544 $ |
| 2026-04-07 | 284.381 $ | 30.538 $ | 0,000000429325 $ |
| 2026-04-06 | 282.185 $ | 40.582 $ | 0,000000405876 $ |
| 2026-04-05 | 278.820 $ | 24.762 $ | 0,000000402380 $ |
| 2026-04-04 | 277.146 $ | 14.945,82 $ | 0,000000397578 $ |
| 2026-04-03 | 277.881 $ | 14.862,75 $ | 0,000000395194 $ |
| 2026-04-02 | 288.803 $ | 15.251,87 $ | 0,000000396238 $ |
| 2026-04-01 | 283.576 $ | 13.745,42 $ | 0,000000411736 $ |
| 2026-03-31 | 273.066 $ | 13.327,91 $ | 0,000000404444 $ |
| 2026-03-30 | 267.303 $ | 13.006,78 $ | 0,000000389924 $ |
| 2026-03-29 | 269.745 $ | 14.051,38 $ | 0,000000381236 $ |
| 2026-03-28 | 268.390 $ | 13.999,84 $ | 0,000000384715 $ |
| 2026-03-27 | 279.154 $ | 13.869,49 $ | 0,000000382783 $ |
| 2026-03-26 | 296.704 $ | 15.622,56 $ | 0,000000399520 $ |
| 2026-03-25 | 283.993 $ | 14.215,63 $ | 0,000000423147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
