Kai Ken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 162.379 $ | 335,53 $ | N/A |
| 2026-04-04 | 160.702 $ | 4,90 $ | 0,000000000386234 $ |
| 2026-04-03 | 160.006 $ | 161,75 $ | 0,000000000381995 $ |
| 2026-04-02 | 165.228 $ | 39,39 $ | 0,000000000380292 $ |
| 2026-04-01 | 162.081 $ | 38,66 $ | 0,000000000392755 $ |
| 2026-03-31 | 157.120 $ | 59,22 $ | 0,000000000385457 $ |
| 2026-03-30 | 153.593 $ | 107,72 $ | 0,000000000373709 $ |
| 2026-03-29 | 152.715 $ | 27,19 $ | 0,000000000364217 $ |
| 2026-03-28 | 152.808 $ | 3,95 $ | 0,000000000363460 $ |
| 2026-03-27 | 158.609 $ | 14,64 $ | 0,000000000363232 $ |
| 2026-03-26 | 166.447 $ | 9,30 $ | 0,000000000376464 $ |
| 2026-03-25 | 165.928 $ | 21,97 $ | 0,000000000395652 $ |
| 2026-03-24 | 166.016 $ | 17,05 $ | 0,000000000394560 $ |
| 2026-03-23 | 158.794 $ | 320,37 $ | 0,000000000394552 $ |
| 2026-03-22 | 166.476 $ | 572,18 $ | 0,000000000377461 $ |
| 2026-03-21 | 175.571 $ | 447,33 $ | 0,000000000395721 $ |
| 2026-03-20 | 177.079 $ | 329,84 $ | 0,000000000417341 $ |
| 2026-03-19 | 185.741 $ | 1.223,02 $ | 0,000000000420925 $ |
| 2026-03-18 | 194.528 $ | 4.370,07 $ | 0,000000000441869 $ |
| 2026-03-17 | 166.106 $ | 139,70 $ | 0,000000000462020 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
