KalyChain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 175.254 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 209.490 $ | 0,00223997 $ |
| 2026-06-29 | 0,000000000000000000 $ | 151.722 $ | 0,00228488 $ |
| 2026-06-28 | 0,000000000000000000 $ | 195.965 $ | 0,00226204 $ |
| 2026-06-27 | 0,000000000000000000 $ | 195.869 $ | 0,00222752 $ |
| 2026-06-26 | 0,000000000000000000 $ | 199.582 $ | 0,00217598 $ |
| 2026-06-25 | 0,000000000000000000 $ | 203.139 $ | 0,00225441 $ |
| 2026-06-24 | 0,000000000000000000 $ | 206.218 $ | 0,00220938 $ |
| 2026-06-23 | 0,000000000000000000 $ | 201.073 $ | 0,00219202 $ |
| 2026-06-22 | 0,000000000000000000 $ | 212.607 $ | 0,00218347 $ |
| 2026-06-21 | 0,000000000000000000 $ | 203.627 $ | 0,00215647 $ |
| 2026-06-20 | 0,000000000000000000 $ | 188.202 $ | 0,00217349 $ |
| 2026-06-19 | 0,000000000000000000 $ | 211.295 $ | 0,00217511 $ |
| 2026-06-18 | 0,000000000000000000 $ | 201.321 $ | 0,00217800 $ |
| 2026-06-17 | 0,000000000000000000 $ | 207.747 $ | 0,00215821 $ |
| 2026-06-16 | 0,000000000000000000 $ | 210.551 $ | 0,00215507 $ |
| 2026-06-15 | 0,000000000000000000 $ | 205.167 $ | 0,00217640 $ |
| 2026-06-14 | 0,000000000000000000 $ | 219.903 $ | 0,00214355 $ |
| 2026-06-13 | 0,000000000000000000 $ | 226.719 $ | 0,00215481 $ |
| 2026-06-12 | 0,000000000000000000 $ | 216.562 $ | 0,00212835 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
