Kekius Maximus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 9.577.627 $ | 637.729 $ | N/A |
| 2026-04-09 | 9.211.449 $ | 614.563 $ | 0,00957763 $ |
| 2026-04-08 | 9.601.968 $ | 750.816 $ | 0,00921171 $ |
| 2026-04-07 | 9.176.799 $ | 592.291 $ | 0,00960163 $ |
| 2026-04-06 | 9.506.578 $ | 663.630 $ | 0,00917472 $ |
| 2026-04-05 | 9.232.182 $ | 510.876 $ | 0,00952019 $ |
| 2026-04-04 | 8.956.187 $ | 586.146 $ | 0,00931478 $ |
| 2026-04-03 | 9.222.457 $ | 558.858 $ | 0,00893867 $ |
| 2026-04-02 | 9.442.339 $ | 602.731 $ | 0,00922305 $ |
| 2026-04-01 | 10.144.889 $ | 706.306 $ | 0,00944223 $ |
| 2026-03-31 | 9.382.004 $ | 672.793 $ | 0,01011285 $ |
| 2026-03-30 | 8.267.132 $ | 622.705 $ | 0,00937488 $ |
| 2026-03-29 | 9.052.883 $ | 567.585 $ | 0,00826314 $ |
| 2026-03-28 | 8.914.957 $ | 667.184 $ | 0,00902938 $ |
| 2026-03-27 | 9.609.036 $ | 598.500 $ | 0,00891673 $ |
| 2026-03-26 | 11.164.608 $ | 900.418 $ | 0,00960836 $ |
| 2026-03-25 | 10.027.430 $ | 547.124 $ | 0,01116511 $ |
| 2026-03-24 | 10.624.364 $ | 633.362 $ | 0,01003510 $ |
| 2026-03-23 | 9.834.907 $ | 607.133 $ | 0,01062436 $ |
| 2026-03-22 | 10.813.525 $ | 571.329 $ | 0,00986368 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
