Kermit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 23.487 $ | 267,00 $ | N/A |
| 2026-04-04 | 18.420,48 $ | 12,04 $ | 0,00002339 $ |
| 2026-04-03 | 18.420,48 $ | 12,04 $ | 0,00001843 $ |
| 2026-04-01 | 15.213,89 $ | 203,29 $ | 0,00001843 $ |
| 2026-03-31 | 15.213,89 $ | 203,29 $ | 0,00001517 $ |
| 2026-03-21 | 13.080,69 $ | 15,92 $ | 0,00001517 $ |
| 2026-03-20 | 13.080,69 $ | 15,92 $ | 0,00001306 $ |
| 2026-03-18 | 15.215,19 $ | 52,22 $ | 0,00001306 $ |
| 2026-03-17 | 15.215,19 $ | 52,22 $ | 0,00001516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai