Kerosene Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 49.523 $ | 33.405 $ | N/A |
| 2026-04-03 | 49.682 $ | 33.174 $ | 0,00021470 $ |
| 2026-04-02 | 59.973 $ | 44.720 $ | 0,00021549 $ |
| 2026-04-01 | 57.893 $ | 40.561 $ | 0,00026112 $ |
| 2026-03-31 | 49.449 $ | 35.085 $ | 0,00025259 $ |
| 2026-03-30 | 48.122 $ | 35.143 $ | 0,00021746 $ |
| 2026-03-29 | 55.756 $ | 39.245 $ | 0,00021190 $ |
| 2026-03-28 | 48.611 $ | 35.533 $ | 0,00024323 $ |
| 2026-03-27 | 50.743 $ | 31.732 $ | 0,00021209 $ |
| 2026-03-26 | 60.930 $ | 42.831 $ | 0,00022031 $ |
| 2026-03-25 | 61.859 $ | 44.535 $ | 0,00026612 $ |
| 2026-03-24 | 53.941 $ | 34.657 $ | 0,00027028 $ |
| 2026-03-23 | 52.051 $ | 31.858 $ | 0,00023845 $ |
| 2026-03-22 | 60.307 $ | 41.949 $ | 0,00022777 $ |
| 2026-03-21 | 61.665 $ | 43.920 $ | 0,00026178 $ |
| 2026-03-20 | 54.173 $ | 36.394 $ | 0,00026886 $ |
| 2026-03-19 | 55.507 $ | 36.213 $ | 0,00023706 $ |
| 2026-03-18 | 66.533 $ | 40.790 $ | 0,00024289 $ |
| 2026-03-17 | 59.672 $ | 38.447 $ | 0,00029194 $ |
| 2026-03-16 | 61.956 $ | 41.874 $ | 0,00026397 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
