KIKICat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 46.173 $ | 1.141,58 $ | N/A |
| 2026-04-05 | 53.566 $ | 2,69 $ | 0,00004618 $ |
| 2026-04-04 | 53.911 $ | 201,71 $ | 0,00005357 $ |
| 2026-04-03 | 54.998 $ | 662,20 $ | 0,00005392 $ |
| 2026-04-02 | 52.570 $ | 528,50 $ | 0,00005474 $ |
| 2026-04-01 | 52.610 $ | 78,55 $ | 0,00005257 $ |
| 2026-03-31 | 51.585 $ | 2,19 $ | 0,00005261 $ |
| 2026-03-30 | 51.284 $ | 973,93 $ | 0,00005185 $ |
| 2026-03-29 | 52.388 $ | 201,21 $ | 0,00005103 $ |
| 2026-03-28 | 54.081 $ | 222,93 $ | 0,00005239 $ |
| 2026-03-27 | 57.997 $ | 77,72 $ | 0,00005409 $ |
| 2026-03-26 | 61.985 $ | 545,65 $ | 0,00005800 $ |
| 2026-03-25 | 58.330 $ | 20,76 $ | 0,00006165 $ |
| 2026-03-24 | 58.898 $ | 310,77 $ | 0,00005805 $ |
| 2026-03-23 | 58.227 $ | 78,73 $ | 0,00005890 $ |
| 2026-03-22 | 60.468 $ | 393,87 $ | 0,00005813 $ |
| 2026-03-21 | 58.213 $ | 28,86 $ | 0,00005991 $ |
| 2026-03-20 | 57.452 $ | 29,18 $ | 0,00005824 $ |
| 2026-03-19 | 58.415 $ | 39,00 $ | 0,00005746 $ |
| 2026-03-18 | 62.153 $ | 175,41 $ | 0,00005842 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
