Kindred Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 739.272 $ | 194.234 $ | N/A |
| 2026-04-08 | 721.269 $ | 170.503 $ | 0,00502266 $ |
| 2026-04-07 | 820.836 $ | 154.278 $ | 0,00490432 $ |
| 2026-04-06 | 823.102 $ | 140.793 $ | 0,00557682 $ |
| 2026-04-05 | 909.966 $ | 111.975 $ | 0,00559220 $ |
| 2026-04-04 | 927.947 $ | 138.023 $ | 0,00618236 $ |
| 2026-04-03 | 954.309 $ | 117.796 $ | 0,00630453 $ |
| 2026-04-02 | 1.010.047 $ | 169.647 $ | 0,00648384 $ |
| 2026-04-01 | 1.051.425 $ | 287.348 $ | 0,00687503 $ |
| 2026-03-31 | 1.340.319 $ | 278.406 $ | 0,00714334 $ |
| 2026-03-30 | 1.398.337 $ | 231.910 $ | 0,00910620 $ |
| 2026-03-29 | 1.558.617 $ | 998.825 $ | 0,00950893 $ |
| 2026-03-28 | 1.218.462 $ | 194.446 $ | 0,01058935 $ |
| 2026-03-27 | 1.143.411 $ | 440.650 $ | 0,00827830 $ |
| 2026-03-26 | 1.014.351 $ | 278.009 $ | 0,00777128 $ |
| 2026-03-25 | 1.045.642 $ | 300.595 $ | 0,00689050 $ |
| 2026-03-24 | 1.190.630 $ | 201.129 $ | 0,00710415 $ |
| 2026-03-23 | 1.263.193 $ | 371.065 $ | 0,00814101 $ |
| 2026-03-22 | 1.251.238 $ | 278.870 $ | 0,00858220 $ |
| 2026-03-21 | 1.315.793 $ | 1.095.144 $ | 0,00850126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
