KittehCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 11.009,28 $ | 14,65 $ | N/A |
| 2026-04-07 | 10.856,02 $ | 21,35 $ | 0,00001101 $ |
| 2026-04-06 | 10.595,23 $ | 41,77 $ | 0,00001086 $ |
| 2026-04-05 | 10.831,87 $ | 371,82 $ | 0,00001060 $ |
| 2026-04-04 | 10.819,94 $ | 371,41 $ | 0,00001083 $ |
| 2026-04-03 | 10.407,71 $ | 5,74 $ | 0,00001082 $ |
| 2026-04-02 | 11.038,30 $ | 482,68 $ | 0,00001039 $ |
| 2026-04-01 | 11.038,30 $ | 482,68 $ | 0,00001104 $ |
| 2026-03-31 | 10.889,57 $ | 582,08 $ | 0,00001104 $ |
| 2026-03-30 | 10.962,74 $ | 3,79 $ | 0,00001090 $ |
| 2026-03-29 | 10.937,43 $ | 17,67 $ | 0,00001099 $ |
| 2026-03-28 | 10.895,31 $ | 23,30 $ | 0,00001094 $ |
| 2026-03-27 | 11.735,99 $ | 1.281,89 $ | 0,00001091 $ |
| 2026-03-26 | 13.690,19 $ | 135,79 $ | 0,00001174 $ |
| 2026-03-25 | 13.933,10 $ | 114,00 $ | 0,00001370 $ |
| 2026-03-24 | 13.883,86 $ | 650,17 $ | 0,00001393 $ |
| 2026-03-23 | 14.124,93 $ | 16,18 $ | 0,00001387 $ |
| 2026-03-22 | 14.283,70 $ | 284,90 $ | 0,00001407 $ |
| 2026-03-21 | 14.424,50 $ | 2.560,46 $ | 0,00001419 $ |
| 2026-03-20 | 23.676 $ | 3.478,46 $ | 0,00001442 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
