Kitten Wif Hat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 123.308 $ | 2.007,43 $ | N/A |
| 2026-04-12 | 121.130 $ | 1.131,34 $ | 0,00012379 $ |
| 2026-04-11 | 132.942 $ | 550,13 $ | 0,00012159 $ |
| 2026-04-10 | 134.628 $ | 23,98 $ | 0,00013417 $ |
| 2026-04-09 | 132.598 $ | 305,18 $ | 0,00013517 $ |
| 2026-04-08 | 141.273 $ | 770,52 $ | 0,00013313 $ |
| 2026-04-07 | 138.273 $ | 870,46 $ | 0,00014182 $ |
| 2026-04-06 | 149.071 $ | 83,70 $ | 0,00013881 $ |
| 2026-04-05 | 147.301 $ | 380,65 $ | 0,00014965 $ |
| 2026-04-04 | 148.315 $ | 1.900,40 $ | 0,00014788 $ |
| 2026-04-03 | 165.500 $ | 4.219,61 $ | 0,00014889 $ |
| 2026-04-02 | 122.588 $ | 2.698,31 $ | 0,00016615 $ |
| 2026-04-01 | 105.405 $ | 1.103,78 $ | 0,00012307 $ |
| 2026-03-31 | 94.811 $ | 4.080,40 $ | 0,00010582 $ |
| 2026-03-30 | 80.616 $ | 2.312,54 $ | 0,00009518 $ |
| 2026-03-29 | 96.620 $ | 610,29 $ | 0,00008093 $ |
| 2026-03-28 | 100.891 $ | 1.210,90 $ | 0,00009747 $ |
| 2026-03-27 | 114.611 $ | 697,39 $ | 0,00010134 $ |
| 2026-03-26 | 129.163 $ | 184,49 $ | 0,00011512 $ |
| 2026-03-25 | 128.305 $ | 346,43 $ | 0,00012967 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
