Kizuna Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 477.098 $ | 3.578,38 $ | N/A |
| 2026-06-04 | 479.396 $ | 362,92 $ | 0,000000000497353 $ |
| 2026-06-03 | 490.821 $ | 411,74 $ | 0,000000000498329 $ |
| 2026-06-02 | 509.939 $ | 415,62 $ | 0,000000000510334 $ |
| 2026-06-01 | 513.935 $ | 29,36 $ | 0,000000000530669 $ |
| 2026-05-31 | 528.260 $ | 889,34 $ | 0,000000000535086 $ |
| 2026-05-30 | 553.514 $ | 130,02 $ | 0,000000000549802 $ |
| 2026-05-29 | 538.445 $ | 1.028,60 $ | 0,000000000576016 $ |
| 2026-05-28 | 534.181 $ | 1.637,20 $ | 0,000000000560335 $ |
| 2026-05-27 | 493.808 $ | 3.490,41 $ | 0,000000000555049 $ |
| 2026-05-26 | 518.979 $ | 75,07 $ | 0,000000000513883 $ |
| 2026-05-25 | 516.298 $ | 1.738,39 $ | 0,000000000540278 $ |
| 2026-05-24 | 543.343 $ | 512,67 $ | 0,000000000537319 $ |
| 2026-05-23 | 537.023 $ | 202,35 $ | 0,000000000565428 $ |
| 2026-05-22 | 554.667 $ | 1.280,82 $ | 0,000000000560079 $ |
| 2026-05-21 | 542.237 $ | 664,60 $ | 0,000000000577057 $ |
| 2026-05-20 | 558.346 $ | 59,79 $ | 0,000000000564281 $ |
| 2026-05-19 | 575.081 $ | 892,05 $ | 0,000000000581190 $ |
| 2026-05-18 | 545.138 $ | 580,03 $ | 0,000000000598341 $ |
| 2026-05-17 | 582.229 $ | 1.212,72 $ | 0,000000000567892 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
