Kizuna Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 986.146 $ | 89.923 $ | N/A |
| 2026-04-06 | 938.204 $ | 88.563 $ | 0,000000001022 $ |
| 2026-04-05 | 952.626 $ | 75.090 $ | 0,000000000975698 $ |
| 2026-04-04 | 1.071.988 $ | 93.630 $ | 0,000000000991369 $ |
| 2026-04-03 | 935.040 $ | 70.554 $ | 0,000000001116 $ |
| 2026-04-02 | 884.945 $ | 57.532 $ | 0,000000000980386 $ |
| 2026-04-01 | 753.780 $ | 60.052 $ | 0,000000000926580 $ |
| 2026-03-31 | 733.166 $ | 40.669 $ | 0,000000000778561 $ |
| 2026-03-30 | 831.716 $ | 51.677 $ | 0,000000000762971 $ |
| 2026-03-29 | 728.578 $ | 75.604 $ | 0,000000000865528 $ |
| 2026-03-28 | 721.076 $ | 38.465 $ | 0,000000000757864 $ |
| 2026-03-27 | 776.819 $ | 62.235 $ | 0,000000000749900 $ |
| 2026-03-26 | 911.057 $ | 59.655 $ | 0,000000000810317 $ |
| 2026-03-25 | 703.470 $ | 25.304 $ | 0,000000000946394 $ |
| 2026-03-24 | 763.656 $ | 109,23 $ | 0,000000000732069 $ |
| 2026-03-23 | 776.535 $ | 33.059 $ | 0,000000000794784 $ |
| 2026-03-22 | 798.110 $ | 38.933 $ | 0,000000000808085 $ |
| 2026-03-21 | 715.608 $ | 18.798,27 $ | 0,000000000823946 $ |
| 2026-03-20 | 704.223 $ | 14.538,69 $ | 0,000000000744734 $ |
| 2026-03-19 | 734.277 $ | 61.256 $ | 0,000000000732852 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
