Klaytn Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 10.674,99 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 21.572 $ | 0,02924311 $ |
| 2026-09-11 | 0,000000000000000000 $ | 14.987,25 $ | 0,02940844 $ |
| 2026-09-10 | 0,000000000000000000 $ | 30.532 $ | 0,02829077 $ |
| 2026-09-09 | 0,000000000000000000 $ | 13.079,07 $ | 0,02965144 $ |
| 2026-09-08 | 0,000000000000000000 $ | 13.939,53 $ | 0,03107707 $ |
| 2026-09-07 | 0,000000000000000000 $ | 25.167 $ | 0,03080191 $ |
| 2026-09-06 | 0,000000000000000000 $ | 25.385 $ | 0,03125315 $ |
| 2026-09-05 | 0,000000000000000000 $ | 12.255,38 $ | 0,03085897 $ |
| 2026-09-04 | 0,000000000000000000 $ | 20.586 $ | 0,03012607 $ |
| 2026-09-03 | 0,000000000000000000 $ | 10.551,38 $ | 0,03013204 $ |
| 2026-09-02 | 0,000000000000000000 $ | 601.583 $ | 0,02863887 $ |
| 2026-09-01 | 0,000000000000000000 $ | 10.200,87 $ | 0,02936525 $ |
| 2026-08-31 | 0,000000000000000000 $ | 41.606 $ | 0,02921261 $ |
| 2026-08-30 | 0,000000000000000000 $ | 13.911,69 $ | 0,02885529 $ |
| 2026-08-29 | 0,000000000000000000 $ | 33.002 $ | 0,02950607 $ |
| 2026-08-28 | 0,000000000000000000 $ | 20.499 $ | 0,02991331 $ |
| 2026-08-27 | 0,000000000000000000 $ | 41.664 $ | 0,03265745 $ |
| 2026-08-26 | 0,000000000000000000 $ | 180.018 $ | 0,03231748 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9.517,22 $ | 0,279437 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
