Klever Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 10.765,46 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 11.359,51 $ | 0,344282 $ |
| 2026-04-09 | 0,000000000000000000 $ | 11.426,88 $ | 0,344496 $ |
| 2026-04-08 | 0,000000000000000000 $ | 13.257,13 $ | 0,344782 $ |
| 2026-04-07 | 0,000000000000000000 $ | 9.967,62 $ | 0,344837 $ |
| 2026-04-06 | 0,000000000000000000 $ | 10.318,40 $ | 0,343279 $ |
| 2026-04-05 | 0,000000000000000000 $ | 10.600,41 $ | 0,343164 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4.475,70 $ | 0,343356 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10.785,80 $ | 0,343863 $ |
| 2026-04-02 | 0,000000000000000000 $ | 13.134,39 $ | 0,342969 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3.952,13 $ | 0,343860 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10.444,72 $ | 0,343876 $ |
| 2026-03-30 | 0,000000000000000000 $ | 12.690,95 $ | 0,346902 $ |
| 2026-03-29 | 0,000000000000000000 $ | 13.628,61 $ | 0,355612 $ |
| 2026-03-28 | 0,000000000000000000 $ | 13.527,12 $ | 0,359112 $ |
| 2026-03-27 | 0,000000000000000000 $ | 13.949,43 $ | 0,361519 $ |
| 2026-03-26 | 0,000000000000000000 $ | 12.876,27 $ | 0,371557 $ |
| 2026-03-25 | 0,000000000000000000 $ | 12.814,68 $ | 0,361360 $ |
| 2026-03-24 | 0,000000000000000000 $ | 13.587,13 $ | 0,357041 $ |
| 2026-03-23 | 0,000000000000000000 $ | 12.862,63 $ | 0,361791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
