Koii Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 7.244,60 $ | 2.307,91 $ | N/A |
| 2026-03-24 | 171.688 $ | 10.777,06 $ | 0,00000640 $ |
| 2026-03-23 | 169.418 $ | 11.571,69 $ | 0,00015160 $ |
| 2026-03-22 | 167.810 $ | 10.996,22 $ | 0,00014987 $ |
| 2026-03-21 | 164.723 $ | 12.985,12 $ | 0,00014818 $ |
| 2026-03-20 | 6.115,45 $ | 1.221,47 $ | 0,00014545 $ |
| 2026-03-19 | 175.736 $ | 18.576,24 $ | 0,00000540 $ |
| 2026-03-18 | 158.464 $ | 19.954,75 $ | 0,00015518 $ |
| 2026-03-17 | 175.905 $ | 10.979,00 $ | 0,00013993 $ |
| 2026-03-16 | 188.056 $ | 10.784,00 $ | 0,00015531 $ |
| 2026-03-15 | 188.058 $ | 11.397,71 $ | 0,00016606 $ |
| 2026-03-14 | 181.767 $ | 12.511,96 $ | 0,00016577 $ |
| 2026-03-13 | 175.548 $ | 11.940,96 $ | 0,00016253 $ |
| 2026-03-12 | 190.810 $ | 11.813,26 $ | 0,00015502 $ |
| 2026-03-11 | 179.541 $ | 11.254,06 $ | 0,00016849 $ |
| 2026-03-10 | 5.844,14 $ | 8.204,57 $ | 0,00015854 $ |
| 2026-03-09 | 175.410 $ | 11.110,40 $ | 0,00000516 $ |
| 2026-03-08 | 181.006 $ | 11.297,60 $ | 0,00015489 $ |
| 2026-03-07 | 6.941,66 $ | 1.092,95 $ | 0,00015983 $ |
| 2026-03-06 | 10.193,09 $ | 1.460,25 $ | 0,00000613 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
