Kokopi Koalas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 997.128 $ | 8.773,88 $ | N/A |
| 2026-04-14 | 892.285 $ | 4.203,44 $ | 0,00101845 $ |
| 2026-04-13 | 718.042 $ | 7.898,90 $ | 0,00091513 $ |
| 2026-04-12 | 807.868 $ | 8.568,06 $ | 0,00073652 $ |
| 2026-04-11 | 772.436 $ | 7.376,14 $ | 0,00082859 $ |
| 2026-04-10 | 529.184 $ | 2.907,85 $ | 0,00079224 $ |
| 2026-04-09 | 486.210 $ | 29.258 $ | 0,00054275 $ |
| 2026-04-08 | 596.187 $ | 11.925,68 $ | 0,00049850 $ |
| 2026-04-07 | 665.272 $ | 12.510,51 $ | 0,00061442 $ |
| 2026-04-06 | 772.681 $ | 8.947,86 $ | 0,00068233 $ |
| 2026-04-05 | 720.226 $ | 17.449,28 $ | 0,00079331 $ |
| 2026-04-04 | 696.818 $ | 6.711,39 $ | 0,00073865 $ |
| 2026-04-03 | 701.284 $ | 3.110,94 $ | 0,00071469 $ |
| 2026-04-02 | 687.854 $ | 2.068,94 $ | 0,00071927 $ |
| 2026-04-01 | 687.431 $ | 219,27 $ | 0,00070553 $ |
| 2026-03-31 | 700.247 $ | 5.164,34 $ | 0,00070506 $ |
| 2026-03-30 | 651.195 $ | 29.056 $ | 0,00071813 $ |
| 2026-03-29 | 779.468 $ | 3.842,42 $ | 0,00066789 $ |
| 2026-03-28 | 825.060 $ | 2.147,58 $ | 0,00079937 $ |
| 2026-03-27 | 784.286 $ | 5.290,60 $ | 0,00084643 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
