Kokopi Koalas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.778.278 $ | 4.783,19 $ | N/A |
| 2026-06-04 | 1.688.830 $ | 2.420,05 $ | 0,00183680 $ |
| 2026-06-03 | 1.755.777 $ | 1.036,16 $ | 0,00173214 $ |
| 2026-06-02 | 1.883.609 $ | 1.628,99 $ | 0,00180418 $ |
| 2026-06-01 | 1.939.444 $ | 3.697,04 $ | 0,00194460 $ |
| 2026-05-31 | 2.193.318 $ | 1.200,94 $ | 0,00198918 $ |
| 2026-05-30 | 2.189.896 $ | 6.583,36 $ | 0,00224978 $ |
| 2026-05-29 | 2.279.483 $ | 1.773,39 $ | 0,00224605 $ |
| 2026-05-28 | 2.177.889 $ | 5.243,86 $ | 0,00233794 $ |
| 2026-05-27 | 2.331.745 $ | 3.274,07 $ | 0,00223374 $ |
| 2026-05-26 | 2.476.270 $ | 898,80 $ | 0,00239180 $ |
| 2026-05-25 | 2.566.430 $ | 1.590,49 $ | 0,00253972 $ |
| 2026-05-24 | 2.650.915 $ | 3.168,87 $ | 0,00261826 $ |
| 2026-05-23 | 2.781.987 $ | 2.627,90 $ | 0,00271889 $ |
| 2026-05-22 | 3.047.627 $ | 1.816,46 $ | 0,00285033 $ |
| 2026-05-21 | 3.061.541 $ | 9.410,56 $ | 0,00310765 $ |
| 2026-05-20 | 2.382.370 $ | 2.115,87 $ | 0,00314034 $ |
| 2026-05-19 | 2.579.224 $ | 5.044,99 $ | 0,00244346 $ |
| 2026-05-18 | 2.537.888 $ | 3.276,88 $ | 0,00264536 $ |
| 2026-05-17 | 2.668.702 $ | 12.112,66 $ | 0,00261534 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
