Kollector Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 6.157,68 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 6.258,25 $ | 0,01185259 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5.980,13 $ | 0,01213776 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.869,14 $ | 0,01217160 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.995,18 $ | 0,01168580 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5.883,55 $ | 0,01139110 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.059,34 $ | 0,01128023 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5.793,06 $ | 0,01133802 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6.180,65 $ | 0,01099371 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.203,09 $ | 0,01109719 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6.071,29 $ | 0,01145146 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5.567,69 $ | 0,01140573 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.704,45 $ | 0,01063745 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.299,63 $ | 0,01071406 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6.819,88 $ | 0,01199388 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6.742,41 $ | 0,01228363 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7.085,84 $ | 0,01259311 $ |
| 2026-06-01 | 0,000000000000000000 $ | 7.228,15 $ | 0,01359056 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7.278,65 $ | 0,01358415 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7.093,75 $ | 0,01368909 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
