Kommunitas [OLD] Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 9.071,51 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 113.069 $ | 0,00016886 $ |
| 2026-07-07 | 0,000000000000000000 $ | 113.252 $ | 0,00017163 $ |
| 2026-07-06 | 0,000000000000000000 $ | 119.037 $ | 0,00017297 $ |
| 2026-07-05 | 0,000000000000000000 $ | 129.734 $ | 0,00017178 $ |
| 2026-07-04 | 0,000000000000000000 $ | 153.507 $ | 0,00017105 $ |
| 2026-07-03 | 0,000000000000000000 $ | 151.165 $ | 0,00016855 $ |
| 2026-07-02 | 0,000000000000000000 $ | 150.531 $ | 0,00016682 $ |
| 2026-07-01 | 0,000000000000000000 $ | 150.907 $ | 0,00016222 $ |
| 2026-06-30 | 0,000000000000000000 $ | 145.139 $ | 0,00015528 $ |
| 2026-06-29 | 0,000000000000000000 $ | 147.330 $ | 0,00015997 $ |
| 2026-06-28 | 0,000000000000000000 $ | 145.465 $ | 0,00015829 $ |
| 2026-06-27 | 0,000000000000000000 $ | 146.195 $ | 0,00015958 $ |
| 2026-06-26 | 0,000000000000000000 $ | 147.328 $ | 0,00015921 $ |
| 2026-06-25 | 0,000000000000000000 $ | 139.820 $ | 0,00015857 $ |
| 2026-06-24 | 0,000000000000000000 $ | 89.317 $ | 0,00016187 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.164,27 $ | 0,00015365 $ |
| 2026-06-22 | 0,000000000000000000 $ | 140.466 $ | 0,00015411 $ |
| 2026-06-21 | 0,000000000000000000 $ | 133.490 $ | 0,00015221 $ |
| 2026-06-20 | 0,000000000000000000 $ | 69.540 $ | 0,00015377 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
