Kommunitas [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 117.916 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 118.437 $ | 0,00011945 $ |
| 2026-04-04 | 0,000000000000000000 $ | 118.106 $ | 0,00011552 $ |
| 2026-04-03 | 0,000000000000000000 $ | 122.167 $ | 0,00012035 $ |
| 2026-04-02 | 0,000000000000000000 $ | 123.748 $ | 0,00012258 $ |
| 2026-04-01 | 0,000000000000000000 $ | 120.191 $ | 0,00013148 $ |
| 2026-03-31 | 0,000000000000000000 $ | 125.437 $ | 0,00013737 $ |
| 2026-03-30 | 0,000000000000000000 $ | 125.617 $ | 0,00013438 $ |
| 2026-03-29 | 0,000000000000000000 $ | 121.446 $ | 0,00013319 $ |
| 2026-03-28 | 0,000000000000000000 $ | 118.550 $ | 0,00013431 $ |
| 2026-03-27 | 0,000000000000000000 $ | 117.916 $ | 0,00013410 $ |
| 2026-03-26 | 0,000000000000000000 $ | 115.637 $ | 0,00013877 $ |
| 2026-03-25 | 0,000000000000000000 $ | 120.841 $ | 0,00014404 $ |
| 2026-03-24 | 0,000000000000000000 $ | 117.253 $ | 0,00014304 $ |
| 2026-03-23 | 0,000000000000000000 $ | 114.432 $ | 0,00014736 $ |
| 2026-03-22 | 0,000000000000000000 $ | 120.259 $ | 0,00013373 $ |
| 2026-03-21 | 0,000000000000000000 $ | 118.751 $ | 0,00013717 $ |
| 2026-03-20 | 0,000000000000000000 $ | 121.787 $ | 0,00014598 $ |
| 2026-03-19 | 0,000000000000000000 $ | 115.787 $ | 0,00014410 $ |
| 2026-03-18 | 0,000000000000000000 $ | 116.533 $ | 0,00014760 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
