krazy n.d. Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 15.748,21 $ | 242,73 $ | N/A |
| 2026-05-16 | 15.748,21 $ | 242,73 $ | 0,000000000084097 $ |
| 2026-05-13 | 18.085,14 $ | 296,64 $ | 0,000000000084097 $ |
| 2026-05-12 | 18.266,03 $ | 299,67 $ | 0,000000000096495 $ |
| 2026-05-11 | 18.266,03 $ | 299,67 $ | 0,000000000097482 $ |
| 2026-05-03 | 19.174,03 $ | 191,74 $ | 0,000000000097482 $ |
| 2026-05-02 | 19.174,03 $ | 191,74 $ | 0,000000000102305 $ |
| 2026-04-29 | 20.199 $ | 311,04 $ | 0,000000000102305 $ |
| 2026-04-28 | 22.501 $ | 1.133,30 $ | 0,000000000107763 $ |
| 2026-04-27 | 21.652 $ | 387,22 $ | 0,000000000120073 $ |
| 2026-04-26 | 23.482 $ | 206,52 $ | 0,000000000115527 $ |
| 2026-04-25 | 24.476 $ | 7.990,40 $ | 0,000000000125292 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
