Krex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 89.350 $ | 29.063 $ | N/A |
| 2026-05-18 | 89.832 $ | 29.477 $ | 0,00000434 $ |
| 2026-05-17 | 91.029 $ | 29.949 $ | 0,00000430 $ |
| 2026-05-16 | 89.410 $ | 32.141 $ | 0,00000428 $ |
| 2026-05-15 | 88.874 $ | 29.469 $ | 0,00000422 $ |
| 2026-05-14 | 88.916 $ | 29.999 $ | 0,00000421 $ |
| 2026-05-13 | 87.443 $ | 31.362 $ | 0,00000426 $ |
| 2026-05-12 | 88.477 $ | 34.716 $ | 0,00000416 $ |
| 2026-05-11 | 97.786 $ | 39.010 $ | 0,00000426 $ |
| 2026-05-10 | 83.576 $ | 29.686 $ | 0,00000466 $ |
| 2026-05-09 | 83.195 $ | 29.189 $ | 0,00000397 $ |
| 2026-05-08 | 80.899 $ | 27.998 $ | 0,00000396 $ |
| 2026-05-07 | 81.414 $ | 28.624 $ | 0,00000389 $ |
| 2026-05-06 | 81.234 $ | 33.282 $ | 0,00000388 $ |
| 2026-05-05 | 82.474 $ | 29.736 $ | 0,00000388 $ |
| 2026-05-04 | 80.355 $ | 29.717 $ | 0,00000388 $ |
| 2026-05-03 | 87.703 $ | 29.257 $ | 0,00000382 $ |
| 2026-05-02 | 88.011 $ | 32.177 $ | 0,00000418 $ |
| 2026-05-01 | 86.828 $ | 30.279 $ | 0,00000419 $ |
| 2026-04-30 | 88.042 $ | 32.132 $ | 0,00000414 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
