KRWQ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 1.326.393 $ | 8.454,00 $ | N/A |
| 2026-05-28 | 1.332.081 $ | 3.750,88 $ | 0,00068530 $ |
| 2026-05-27 | 1.333.055 $ | 493,21 $ | 0,00068567 $ |
| 2026-05-26 | 1.334.193 $ | 34,34 $ | 0,00068618 $ |
| 2026-05-25 | 1.329.354 $ | 4,98 $ | 0,00068683 $ |
| 2026-05-24 | 1.334.463 $ | 73.580 $ | 0,00068429 $ |
| 2026-05-23 | 1.332.990 $ | 208.373 $ | 0,00068690 $ |
| 2026-05-22 | 1.333.003 $ | 213.633 $ | 0,00068614 $ |
| 2026-05-21 | 1.333.156 $ | 203.250 $ | 0,00068615 $ |
| 2026-05-20 | 1.334.180 $ | 207.685 $ | 0,00068623 $ |
| 2026-05-19 | 1.336.648 $ | 214.147 $ | 0,00068621 $ |
| 2026-05-18 | 1.337.113 $ | 208.540 $ | 0,00068694 $ |
| 2026-05-17 | 1.337.240 $ | 210.309 $ | 0,00068616 $ |
| 2026-05-16 | 1.337.058 $ | 204.298 $ | 0,00068622 $ |
| 2026-05-15 | 1.338.453 $ | 217.518 $ | 0,00068613 $ |
| 2026-05-14 | 1.336.995 $ | 212.269 $ | 0,00068623 $ |
| 2026-05-13 | 1.336.817 $ | 222.750 $ | 0,00068610 $ |
| 2026-05-12 | 1.338.344 $ | 213.018 $ | 0,00068669 $ |
| 2026-05-11 | 1.339.810 $ | 213.013 $ | 0,00068679 $ |
| 2026-05-10 | 1.338.165 $ | 212.511 $ | 0,00068686 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
