KuCoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 962.366.638 $ | 2.529.536 $ | N/A |
| 2026-07-13 | 931.400.382 $ | 2.912.921 $ | 6,79 $ |
| 2026-07-12 | 958.983.084 $ | 159.031 $ | 6,99 $ |
| 2026-07-11 | 962.924.558 $ | 166.373 $ | 7,02 $ |
| 2026-07-10 | 967.386.873 $ | 167.353 $ | 7,05 $ |
| 2026-07-09 | 932.164.057 $ | 176.017 $ | 6,80 $ |
| 2026-07-08 | 947.623.977 $ | 2.861.338 $ | 6,91 $ |
| 2026-07-07 | 952.063.504 $ | 2.504.372 $ | 6,94 $ |
| 2026-07-06 | 974.408.138 $ | 2.947.761 $ | 7,10 $ |
| 2026-07-05 | 993.297.368 $ | 1.059.585 $ | 7,24 $ |
| 2026-07-04 | 981.091.185 $ | 2.179.314 $ | 7,15 $ |
| 2026-07-03 | 983.859.906 $ | 2.947.348 $ | 7,17 $ |
| 2026-07-02 | 980.673.885 $ | 2.523.511 $ | 7,15 $ |
| 2026-07-01 | 937.363.035 $ | 1.618.484 $ | 6,83 $ |
| 2026-06-30 | 893.133.734 $ | 1.795.512 $ | 6,63 $ |
| 2026-06-29 | 932.125.140 $ | 1.690.060 $ | 6,92 $ |
| 2026-06-28 | 906.046.554 $ | 1.928.555 $ | 6,73 $ |
| 2026-06-27 | 907.706.800 $ | 2.120.671 $ | 6,74 $ |
| 2026-06-26 | 912.341.163 $ | 3.095.901 $ | 6,78 $ |
| 2026-06-25 | 909.816.707 $ | 1.560.123 $ | 6,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
