KuCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.116.453.910 $ | 19.800.727 $ | N/A |
| 2026-04-12 | 1.149.306.354 $ | 3.406.844 $ | 8,29 $ |
| 2026-04-11 | 1.143.188.970 $ | 11.122.841 $ | 8,54 $ |
| 2026-04-10 | 1.132.787.256 $ | 16.566.799 $ | 8,49 $ |
| 2026-04-09 | 1.124.688.578 $ | 254.178 $ | 8,41 $ |
| 2026-04-08 | 1.151.783.109 $ | 15.646.410 $ | 8,37 $ |
| 2026-04-07 | 1.090.284.829 $ | 90.425 $ | 8,56 $ |
| 2026-04-06 | 1.090.851.974 $ | 10.980.018 $ | 8,10 $ |
| 2026-04-05 | 1.085.476.326 $ | 4.758.139 $ | 8,10 $ |
| 2026-04-04 | 1.082.196.430 $ | 260.021 $ | 8,07 $ |
| 2026-04-03 | 1.078.568.664 $ | 300.061 $ | 8,04 $ |
| 2026-04-02 | 1.094.344.464 $ | 8.744.791 $ | 8,01 $ |
| 2026-04-01 | 1.073.690.405 $ | 8.997.605 $ | 8,13 $ |
| 2026-03-31 | 1.055.237.465 $ | 280.707 $ | 8,13 $ |
| 2026-03-30 | 1.048.683.534 $ | 5.094.179 $ | 8,01 $ |
| 2026-03-29 | 1.045.672.182 $ | 5.652.592 $ | 7,94 $ |
| 2026-03-28 | 1.038.569.859 $ | 169.105 $ | 7,89 $ |
| 2026-03-27 | 1.050.845.474 $ | 8.068.797 $ | 7,86 $ |
| 2026-03-26 | 1.085.259.036 $ | 23.349.626 $ | 7,94 $ |
| 2026-03-25 | 1.092.196.505 $ | 955.167 $ | 8,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
