Kumaneene Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 10.730,48 $ | 19,67 $ | N/A |
| 2026-06-15 | 10.113,48 $ | 61,91 $ | 0,000000000010746 $ |
| 2026-06-14 | 9.870,25 $ | 93,05 $ | 0,000000000010113 $ |
| 2026-06-13 | 9.431,67 $ | 1,98 $ | 0,000000000009870 $ |
| 2026-06-12 | 9.552,27 $ | 7,03 $ | 0,000000000009432 $ |
| 2026-06-11 | 9.375,05 $ | 8,39 $ | 0,000000000009533 $ |
| 2026-06-10 | 9.297,59 $ | 12,23 $ | 0,000000000009372 $ |
| 2026-06-09 | 9.565,27 $ | 48,14 $ | 0,000000000009298 $ |
| 2026-06-08 | 9.524,75 $ | 5,02 $ | 0,000000000009553 $ |
| 2026-06-07 | 8.866,17 $ | 3,31 $ | 0,000000000009541 $ |
| 2026-06-06 | 8.978,85 $ | 12,96 $ | 0,000000000008866 $ |
| 2026-06-05 | 9.992,80 $ | 5,80 $ | 0,000000000009008 $ |
| 2026-06-04 | 10.648,99 $ | 32,30 $ | 0,000000000009993 $ |
| 2026-06-03 | 10.905,51 $ | 74,27 $ | 0,000000000010649 $ |
| 2026-06-02 | 10.905,51 $ | 74,27 $ | 0,000000000010909 $ |
| 2026-06-01 | 11.489,03 $ | 17,29 $ | 0,000000000010909 $ |
| 2026-05-31 | 11.503,45 $ | 41,19 $ | 0,000000000011489 $ |
| 2026-05-30 | 11.771,77 $ | 598,72 $ | 0,000000000011503 $ |
| 2026-05-29 | 13.357,76 $ | 160,73 $ | 0,000000000011772 $ |
| 2026-05-28 | 13.990,77 $ | 187,69 $ | 0,000000000013358 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
