Kumaneene Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 13.795,09 $ | 2,20 $ | N/A |
| 2026-04-03 | 13.847,95 $ | 27,90 $ | 0,000000000013795 $ |
| 2026-04-02 | 14.529,44 $ | 91,06 $ | 0,000000000013848 $ |
| 2026-04-01 | 13.866,48 $ | 73,11 $ | 0,000000000014543 $ |
| 2026-03-31 | 13.519,44 $ | 75,00 $ | 0,000000000013866 $ |
| 2026-03-30 | 13.131,06 $ | 31,44 $ | 0,000000000013519 $ |
| 2026-03-29 | 13.637,75 $ | 306,34 $ | 0,000000000013131 $ |
| 2026-03-28 | 13.281,29 $ | 192,52 $ | 0,000000000013638 $ |
| 2026-03-27 | 13.775,88 $ | 438,81 $ | 0,000000000013281 $ |
| 2026-03-26 | 14.239,69 $ | 55,51 $ | 0,000000000013776 $ |
| 2026-03-25 | 14.089,67 $ | 28,50 $ | 0,000000000014240 $ |
| 2026-03-24 | 13.996,51 $ | 64,98 $ | 0,000000000014076 $ |
| 2026-03-23 | 13.136,21 $ | 47,90 $ | 0,000000000013997 $ |
| 2026-03-22 | 13.744,97 $ | 28,31 $ | 0,000000000013062 $ |
| 2026-03-21 | 13.942,87 $ | 65,72 $ | 0,000000000013745 $ |
| 2026-03-20 | 14.829,54 $ | 38,89 $ | 0,000000000013943 $ |
| 2026-03-19 | 14.709,18 $ | 22,67 $ | 0,000000000014830 $ |
| 2026-03-18 | 15.814,87 $ | 25,41 $ | 0,000000000014805 $ |
| 2026-03-17 | 16.014,70 $ | 139,13 $ | 0,000000000015756 $ |
| 2026-03-16 | 14.967,87 $ | 13,01 $ | 0,000000000016015 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
