L2 Standard Bridged WETH (Mode) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.498.851 $ | 4.253,98 $ | N/A |
| 2026-06-01 | 1.509.900 $ | 1.790,08 $ | 1.992,30 $ |
| 2026-05-31 | 1.518.826 $ | 1.769,43 $ | 2.010,48 $ |
| 2026-05-30 | 1.511.156 $ | 2.751,68 $ | 2.023,27 $ |
| 2026-05-29 | 1.502.403 $ | 4.612,94 $ | 2.013,03 $ |
| 2026-05-28 | 1.528.368 $ | 5.442,36 $ | 2.001,90 $ |
| 2026-05-27 | 1.558.890 $ | 6.983,19 $ | 2.037,77 $ |
| 2026-05-26 | 1.582.196 $ | 10.595,27 $ | 2.081,55 $ |
| 2026-05-25 | 1.566.285 $ | 7.055,02 $ | 2.121,70 $ |
| 2026-05-24 | 1.579.368 $ | 13.109,13 $ | 2.092,70 $ |
| 2026-05-23 | 1.566.386 $ | 8.582,99 $ | 2.110,64 $ |
| 2026-05-22 | 1.593.460 $ | 11.334,00 $ | 2.095,32 $ |
| 2026-05-21 | 1.586.359 $ | 9.189,94 $ | 2.133,27 $ |
| 2026-05-20 | 1.573.520 $ | 1.336,60 $ | 2.126,27 $ |
| 2026-05-19 | 1.583.125 $ | 12.825,98 $ | 2.110,00 $ |
| 2026-05-18 | 1.617.193 $ | 3.825,77 $ | 2.123,13 $ |
| 2026-05-17 | 1.641.068 $ | 2.097,42 $ | 2.172,32 $ |
| 2026-05-16 | 1.660.275 $ | 15.850,49 $ | 2.204,19 $ |
| 2026-05-15 | 1.698.068 $ | 16.640,89 $ | 2.230,91 $ |
| 2026-05-14 | 1.689.049 $ | 5.756,45 $ | 2.282,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
