L2 Standard Bridged WETH (Mode) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.571.478 $ | 14.071,50 $ | N/A |
| 2026-04-12 | 1.628.795 $ | 3.392,88 $ | 2.197,86 $ |
| 2026-04-11 | 1.598.664 $ | 4.726,77 $ | 2.278,58 $ |
| 2026-04-10 | 1.569.470 $ | 3.882,66 $ | 2.240,17 $ |
| 2026-04-09 | 1.569.402 $ | 6.457,54 $ | 2.199,31 $ |
| 2026-04-08 | 1.590.879 $ | 18.807,85 $ | 2.199,39 $ |
| 2026-04-07 | 1.502.442 $ | 7.139,85 $ | 2.231,19 $ |
| 2026-04-06 | 1.503.118 $ | 20.355 $ | 2.108,41 $ |
| 2026-04-05 | 1.473.383 $ | 5.700,00 $ | 2.111,46 $ |
| 2026-04-04 | 1.459.525 $ | 5.923,83 $ | 2.068,07 $ |
| 2026-04-03 | 1.454.643 $ | 10.493,84 $ | 2.055,35 $ |
| 2026-04-02 | 1.517.089 $ | 7.803,01 $ | 2.048,27 $ |
| 2026-04-01 | 1.926.156 $ | 11.350,80 $ | 2.140,44 $ |
| 2026-03-31 | 1.858.533 $ | 13.560,29 $ | 2.103,93 $ |
| 2026-03-30 | 1.811.172 $ | 5.006,65 $ | 2.031,32 $ |
| 2026-03-29 | 1.842.610 $ | 4.722,89 $ | 1.983,04 $ |
| 2026-03-28 | 1.823.358 $ | 4.513,88 $ | 2.011,59 $ |
| 2026-03-27 | 1.879.593 $ | 17.205,57 $ | 1.994,42 $ |
| 2026-03-26 | 1.987.408 $ | 12.583,41 $ | 2.057,41 $ |
| 2026-03-25 | 1.958.345 $ | 6.146,37 $ | 2.174,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
