L2 Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 53.886 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 50.645 $ | 0,00892286 $ |
| 2026-03-28 | 0,000000000000000000 $ | 51.864 $ | 0,00961808 $ |
| 2026-03-27 | 0,000000000000000000 $ | 51.664 $ | 0,00960520 $ |
| 2026-03-26 | 0,000000000000000000 $ | 55.971 $ | 0,00963229 $ |
| 2026-03-25 | 0,000000000000000000 $ | 57.752 $ | 0,00957425 $ |
| 2026-03-24 | 0,000000000000000000 $ | 49.920 $ | 0,00960712 $ |
| 2026-03-23 | 0,000000000000000000 $ | 57.011 $ | 0,00962096 $ |
| 2026-03-22 | 0,000000000000000000 $ | 59.334 $ | 0,00962615 $ |
| 2026-03-21 | 0,000000000000000000 $ | 52.645 $ | 0,00965710 $ |
| 2026-03-20 | 0,000000000000000000 $ | 52.972 $ | 0,00964904 $ |
| 2026-03-19 | 0,000000000000000000 $ | 54.752 $ | 0,00961481 $ |
| 2026-03-18 | 0,000000000000000000 $ | 51.246 $ | 0,00961577 $ |
| 2026-03-17 | 0,000000000000000000 $ | 55.205 $ | 0,00964807 $ |
| 2026-03-16 | 0,000000000000000000 $ | 55.040 $ | 0,00958096 $ |
| 2026-03-15 | 0,000000000000000000 $ | 56.656 $ | 0,00959000 $ |
| 2026-03-14 | 0,000000000000000000 $ | 54.910 $ | 0,00958096 $ |
| 2026-03-13 | 0,000000000000000000 $ | 56.636 $ | 0,00964096 $ |
| 2026-03-12 | 0,000000000000000000 $ | 57.856 $ | 0,00841168 $ |
| 2026-03-11 | 0,000000000000000000 $ | 57.000 $ | 0,00839916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
