L2VE INU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-19 | 17.337,36 $ | 1,49 $ | N/A |
| 2026-03-18 | 18.499,72 $ | 4,23 $ | 0,00001734 $ |
| 2026-03-17 | 19.060,78 $ | 2,99 $ | 0,00001850 $ |
| 2026-03-16 | 17.401,36 $ | 1,012 $ | 0,00001906 $ |
| 2026-03-15 | 16.789,92 $ | 1,85 $ | 0,00001740 $ |
| 2026-03-14 | 16.789,92 $ | 1,85 $ | 0,00001679 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,30 $ | 0,00001679 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2,53 $ | 0,00001696 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2,33 $ | 0,00001641 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,48 $ | 0,00001609 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1,48 $ | 0,00001690 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1,48 $ | 0,00001692 $ |
| 2026-03-04 | 0,000000000000000000 $ | 1,27 $ | 0,00001690 $ |
| 2026-03-03 | 0,000000000000000000 $ | 1,27 $ | 0,00001708 $ |
| 2026-03-01 | 0,000000000000000000 $ | 1,31 $ | 0,00001708 $ |
| 2026-02-28 | 0,000000000000000000 $ | 1,25 $ | 0,00001733 $ |
| 2026-02-27 | 0,000000000000000000 $ | 1,25 $ | 0,00001725 $ |
| 2026-02-26 | 0,000000000000000000 $ | 1,73 $ | 0,00001727 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
