Lack Of Memes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 6.267,50 $ | 211,87 $ | N/A |
| 2026-05-29 | 6.585,28 $ | 1,81 $ | 0,00000628 $ |
| 2026-05-28 | 6.585,28 $ | 1,81 $ | 0,00000660 $ |
| 2026-05-27 | 6.749,26 $ | 4,76 $ | 0,00000660 $ |
| 2026-05-26 | 6.807,40 $ | 11,65 $ | 0,00000676 $ |
| 2026-05-25 | 6.858,48 $ | 11,74 $ | 0,00000682 $ |
| 2026-05-24 | 6.771,94 $ | 788,66 $ | 0,00000687 $ |
| 2026-05-23 | 6.771,94 $ | 788,74 $ | 0,00000678 $ |
| 2026-05-22 | 6.947,58 $ | 1,074 $ | 0,00000678 $ |
| 2026-05-21 | 6.840,22 $ | 204,76 $ | 0,00000696 $ |
| 2026-05-20 | 6.761,30 $ | 950,40 $ | 0,00000685 $ |
| 2026-05-19 | 7.413,83 $ | 1.989,61 $ | 0,00000677 $ |
| 2026-05-18 | 7.830,19 $ | 1.324,42 $ | 0,00000743 $ |
| 2026-05-17 | 7.863,78 $ | 127,36 $ | 0,00000786 $ |
| 2026-05-16 | 8.055,15 $ | 679,08 $ | 0,00000788 $ |
| 2026-05-15 | 8.049,29 $ | 5,51 $ | 0,00000807 $ |
| 2026-05-14 | 7.841,11 $ | 213,08 $ | 0,00000805 $ |
| 2026-05-13 | 8.867,44 $ | 96,93 $ | 0,00000785 $ |
| 2026-05-12 | 8.911,83 $ | 58,71 $ | 0,00000888 $ |
| 2026-05-11 | 8.836,71 $ | 11,63 $ | 0,00000893 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
