Lama Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-21 | 8.830,38 $ | 9,35 $ | N/A |
| 2026-03-20 | 8.807,32 $ | 13,43 $ | 0,000000089032 $ |
| 2026-03-19 | 8.807,32 $ | 13,43 $ | 0,000000088800 $ |
| 2026-03-17 | 9.101,15 $ | 7,01 $ | 0,000000088800 $ |
| 2026-03-16 | 9.101,15 $ | 7,01 $ | 0,000000091762 $ |
| 2026-03-15 | 9.012,29 $ | 9,05 $ | 0,000000091762 $ |
| 2026-03-14 | 9.012,29 $ | 9,05 $ | 0,000000090866 $ |
| 2026-03-06 | 8.779,59 $ | 5,87 $ | 0,000000090866 $ |
| 2026-03-05 | 8.820,03 $ | 5,88 $ | 0,000000088520 $ |
| 2026-03-04 | 8.567,25 $ | 7,45 $ | 0,000000088694 $ |
| 2026-03-03 | 8.567,25 $ | 7,45 $ | 0,000000086256 $ |
| 2026-03-02 | 8.653,64 $ | 4,12 $ | 0,000000086256 $ |
| 2026-03-01 | 8.562,64 $ | 4,07 $ | 0,000000087250 $ |
| 2026-02-28 | 8.312,38 $ | 72,87 $ | 0,000000086334 $ |
| 2026-02-27 | 8.312,38 $ | 72,87 $ | 0,000000083810 $ |
| 2026-02-26 | 8.156,32 $ | 3,54 $ | 0,000000083810 $ |
| 2026-02-25 | 7.837,77 $ | 15,36 $ | 0,000000082236 $ |
| 2026-02-24 | 8.046,79 $ | 12,13 $ | 0,000000079024 $ |
| 2026-02-23 | 8.524,73 $ | 62,36 $ | 0,000000080762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
