Latina Language Model Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 86.149 $ | 244,12 $ | N/A |
| 2026-05-29 | 85.988 $ | 815,60 $ | 0,00008659 $ |
| 2026-05-28 | 87.138 $ | 1.401,73 $ | 0,00008643 $ |
| 2026-05-27 | 84.216 $ | 1.539,86 $ | 0,00008758 $ |
| 2026-05-26 | 79.536 $ | 142,51 $ | 0,00008464 $ |
| 2026-05-25 | 79.589 $ | 576,34 $ | 0,00007993 $ |
| 2026-05-24 | 83.487 $ | 7.133,62 $ | 0,00007999 $ |
| 2026-05-23 | 83.602 $ | 536,70 $ | 0,00008391 $ |
| 2026-05-22 | 95.723 $ | 1.111,78 $ | 0,00008402 $ |
| 2026-05-21 | 79.775 $ | 2.768,85 $ | 0,00009621 $ |
| 2026-05-20 | 88.265 $ | 656,83 $ | 0,00008018 $ |
| 2026-05-19 | 90.624 $ | 791,92 $ | 0,00008871 $ |
| 2026-05-18 | 91.318 $ | 3.120,96 $ | 0,00009108 $ |
| 2026-05-17 | 98.947 $ | 1.745,06 $ | 0,00009178 $ |
| 2026-05-16 | 107.677 $ | 2.407,59 $ | 0,00009945 $ |
| 2026-05-15 | 110.064 $ | 358,02 $ | 0,00010822 $ |
| 2026-05-14 | 107.405 $ | 2.306,58 $ | 0,00011062 $ |
| 2026-05-13 | 124.089 $ | 4.229,69 $ | 0,00010795 $ |
| 2026-05-12 | 117.496 $ | 991,04 $ | 0,00012472 $ |
| 2026-05-11 | 126.013 $ | 1.047,50 $ | 0,00011809 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
