Layer3 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 13.069.317 $ | 4.766.132 $ | N/A |
| 2026-06-01 | 13.683.772 $ | 2.763.531 $ | 0,00829906 $ |
| 2026-05-31 | 13.559.407 $ | 2.471.576 $ | 0,00879394 $ |
| 2026-05-30 | 13.533.724 $ | 3.059.575 $ | 0,00871426 $ |
| 2026-05-29 | 13.749.382 $ | 3.319.936 $ | 0,00874914 $ |
| 2026-05-28 | 14.308.028 $ | 3.080.187 $ | 0,00887313 $ |
| 2026-05-27 | 14.888.861 $ | 3.513.502 $ | 0,00924614 $ |
| 2026-05-26 | 15.226.117 $ | 2.742.115 $ | 0,00967714 $ |
| 2026-05-25 | 15.096.501 $ | 2.568.150 $ | 0,00988151 $ |
| 2026-05-24 | 15.522.563 $ | 3.168.634 $ | 0,00982122 $ |
| 2026-05-23 | 15.321.983 $ | 3.266.535 $ | 0,01010862 $ |
| 2026-05-22 | 15.564.422 $ | 2.980.076 $ | 0,01000253 $ |
| 2026-05-21 | 15.654.553 $ | 2.911.985 $ | 0,01016850 $ |
| 2026-05-20 | 16.249.593 $ | 2.858.356 $ | 0,01024377 $ |
| 2026-05-19 | 16.679.730 $ | 4.652.295 $ | 0,01071050 $ |
| 2026-05-18 | 16.345.578 $ | 3.151.727 $ | 0,01092127 $ |
| 2026-05-17 | 16.638.564 $ | 4.114.112 $ | 0,01078022 $ |
| 2026-05-16 | 16.588.251 $ | 3.810.551 $ | 0,01098476 $ |
| 2026-05-15 | 16.404.672 $ | 4.007.969 $ | 0,01097378 $ |
| 2026-05-14 | 16.608.998 $ | 3.611.250 $ | 0,01087081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
