LayerZero Bridged USDC (Fantom) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 1.576.030 $ | 574,15 $ | N/A |
| 2026-04-02 | 1.878.406 $ | 1.862,53 $ | 0,798181 $ |
| 2026-04-01 | 1.894.224 $ | 9.325,82 $ | 0,950777 $ |
| 2026-03-31 | 1.874.816 $ | 6.643,33 $ | 0,958582 $ |
| 2026-03-30 | 1.977.521 $ | 4.816,03 $ | 0,947995 $ |
| 2026-03-29 | 1.977.408 $ | 996,69 $ | 0,999769 $ |
| 2026-03-28 | 1.795.610 $ | 2.713,53 $ | 0,999746 $ |
| 2026-03-27 | 1.762.323 $ | 854,29 $ | 0,907749 $ |
| 2026-03-26 | 1.979.521 $ | 1.686,61 $ | 0,890193 $ |
| 2026-03-25 | 1.497.008 $ | 254,39 $ | 0,999899 $ |
| 2026-03-24 | 1.849.355 $ | 1.027,49 $ | 0,754676 $ |
| 2026-03-23 | 1.987.108 $ | 1.673,28 $ | 0,932384 $ |
| 2026-03-22 | 1.987.957 $ | 248,48 $ | 1,001 $ |
| 2026-03-21 | 1.986.720 $ | 564,57 $ | 1,001 $ |
| 2026-03-20 | 1.987.204 $ | 14,84 $ | 0,999985 $ |
| 2026-03-19 | 1.653.620 $ | 1.903,31 $ | 0,999996 $ |
| 2026-03-18 | 1.707.065 $ | 936,26 $ | 0,832217 $ |
| 2026-03-17 | 1.531.103 $ | 3.737,17 $ | 0,858895 $ |
| 2026-03-16 | 1.802.467 $ | 1.889,22 $ | 0,770361 $ |
| 2026-03-15 | 1.444.900 $ | 559,76 $ | 0,907327 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
