LCX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 28.450.687 $ | 187.093 $ | N/A |
| 2026-06-01 | 29.223.088 $ | 144.912 $ | 0,03023440 $ |
| 2026-05-31 | 29.596.897 $ | 123.490 $ | 0,03123396 $ |
| 2026-05-30 | 29.686.344 $ | 129.583 $ | 0,03145365 $ |
| 2026-05-29 | 30.238.219 $ | 160.208 $ | 0,03154801 $ |
| 2026-05-28 | 30.196.564 $ | 98.635 $ | 0,03170509 $ |
| 2026-05-27 | 30.870.889 $ | 81.383 $ | 0,03209101 $ |
| 2026-05-26 | 30.685.176 $ | 92.460 $ | 0,03280600 $ |
| 2026-05-25 | 32.069.269 $ | 84.833 $ | 0,03260948 $ |
| 2026-05-24 | 31.721.089 $ | 96.845 $ | 0,03408037 $ |
| 2026-05-23 | 30.953.583 $ | 142.030 $ | 0,03370958 $ |
| 2026-05-22 | 31.422.935 $ | 100.594 $ | 0,03289683 $ |
| 2026-05-21 | 30.378.245 $ | 123.803 $ | 0,03339346 $ |
| 2026-05-20 | 31.305.990 $ | 150.686 $ | 0,03228348 $ |
| 2026-05-19 | 32.925.675 $ | 236.284 $ | 0,03312222 $ |
| 2026-05-18 | 34.992.418 $ | 120.688 $ | 0,03498892 $ |
| 2026-05-17 | 34.630.548 $ | 137.255 $ | 0,03707357 $ |
| 2026-05-16 | 36.058.879 $ | 317.436 $ | 0,03680159 $ |
| 2026-05-15 | 35.174.744 $ | 469.199 $ | 0,03825790 $ |
| 2026-05-14 | 32.326.840 $ | 490.358 $ | 0,03702894 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
