Lecksis Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 150.039 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 149.672 $ | 0,00155389 $ |
| 2026-07-06 | 0,000000000000000000 $ | 186.971 $ | 0,00157220 $ |
| 2026-07-05 | 0,000000000000000000 $ | 156.759 $ | 0,00156144 $ |
| 2026-07-04 | 0,000000000000000000 $ | 150.624 $ | 0,00156319 $ |
| 2026-07-03 | 0,000000000000000000 $ | 161.208 $ | 0,00163217 $ |
| 2026-07-02 | 0,000000000000000000 $ | 150.274 $ | 0,00166921 $ |
| 2026-07-01 | 0,000000000000000000 $ | 133.162 $ | 0,00169463 $ |
| 2026-06-30 | 0,000000000000000000 $ | 184.073 $ | 0,00181372 $ |
| 2026-06-29 | 0,000000000000000000 $ | 170.956 $ | 0,00153337 $ |
| 2026-06-28 | 0,000000000000000000 $ | 155.644 $ | 0,00135812 $ |
| 2026-06-27 | 0,000000000000000000 $ | 160.886 $ | 0,00148095 $ |
| 2026-06-26 | 0,000000000000000000 $ | 172.721 $ | 0,00127726 $ |
| 2026-06-25 | 0,000000000000000000 $ | 160.448 $ | 0,00101293 $ |
| 2026-06-24 | 0,000000000000000000 $ | 141.937 $ | 0,00076737 $ |
| 2026-06-23 | 0,000000000000000000 $ | 192.564 $ | 0,00089037 $ |
| 2026-06-22 | 0,000000000000000000 $ | 149.159 $ | 0,00069626 $ |
| 2026-06-21 | 0,000000000000000000 $ | 110.188 $ | 0,00073158 $ |
| 2026-06-20 | 0,000000000000000000 $ | 157.864 $ | 0,00086201 $ |
| 2026-06-19 | 0,000000000000000000 $ | 190.484 $ | 0,00085626 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
