Legend of Arcadia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 1.470.468 $ | 132.986 $ | N/A |
| 2026-04-13 | 1.477.697 $ | 76.668 $ | 0,00400648 $ |
| 2026-04-12 | 1.478.642 $ | 89.573 $ | 0,00402618 $ |
| 2026-04-11 | 1.474.692 $ | 103.867 $ | 0,00402875 $ |
| 2026-04-10 | 1.532.577 $ | 116.494 $ | 0,00401272 $ |
| 2026-04-09 | 1.540.286 $ | 149.343 $ | 0,00417567 $ |
| 2026-04-08 | 1.537.067 $ | 121.251 $ | 0,00419710 $ |
| 2026-04-07 | 1.582.133 $ | 89.642 $ | 0,00417920 $ |
| 2026-04-06 | 1.583.402 $ | 96.641 $ | 0,00431362 $ |
| 2026-04-05 | 1.567.615 $ | 94.649 $ | 0,00431856 $ |
| 2026-04-04 | 1.585.340 $ | 111.705 $ | 0,00427117 $ |
| 2026-04-03 | 1.602.418 $ | 166.457 $ | 0,00431754 $ |
| 2026-04-02 | 1.608.144 $ | 127.667 $ | 0,00436468 $ |
| 2026-04-01 | 1.628.176 $ | 146.496 $ | 0,00438508 $ |
| 2026-03-31 | 1.589.919 $ | 121.097 $ | 0,00443865 $ |
| 2026-03-30 | 1.593.373 $ | 116.084 $ | 0,00433194 $ |
| 2026-03-29 | 1.625.012 $ | 89.284 $ | 0,00433120 $ |
| 2026-03-28 | 1.638.864 $ | 151.509 $ | 0,00442756 $ |
| 2026-03-27 | 1.645.277 $ | 96.796 $ | 0,00446021 $ |
| 2026-03-26 | 1.648.787 $ | 125.064 $ | 0,00448803 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
