Lemon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 8.249,67 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 5.886,10 $ | 12,93 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.860,60 $ | 12,71 $ |
| 2026-05-15 | 0,000000000000000000 $ | 23.567 $ | 12,60 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.469,78 $ | 12,60 $ |
| 2026-05-13 | 0,000000000000000000 $ | 7.348,45 $ | 12,84 $ |
| 2026-05-12 | 0,000000000000000000 $ | 7.803,09 $ | 12,87 $ |
| 2026-05-11 | 0,000000000000000000 $ | 340,47 $ | 12,99 $ |
| 2026-05-10 | 0,000000000000000000 $ | 635,78 $ | 13,01 $ |
| 2026-05-09 | 0,000000000000000000 $ | 20.372 $ | 12,99 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.872,35 $ | 13,09 $ |
| 2026-05-07 | 0,000000000000000000 $ | 4.798,31 $ | 13,01 $ |
| 2026-05-06 | 0,000000000000000000 $ | 9.426,44 $ | 13,09 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6.806,11 $ | 12,88 $ |
| 2026-05-04 | 0,000000000000000000 $ | 20.335 $ | 13,27 $ |
| 2026-05-03 | 0,000000000000000000 $ | 16.011,02 $ | 13,84 $ |
| 2026-05-02 | 0,000000000000000000 $ | 18.073,72 $ | 14,41 $ |
| 2026-05-01 | 0,000000000000000000 $ | 33.069 $ | 15,02 $ |
| 2026-04-30 | 0,000000000000000000 $ | 9.134,43 $ | 15,90 $ |
| 2026-04-29 | 0,000000000000000000 $ | 13.247,09 $ | 15,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
