Lemon Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 20.943 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 14.168,91 $ | 16,35 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14.850,79 $ | 15,84 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12.461,08 $ | 16,04 $ |
| 2026-06-29 | 0,000000000000000000 $ | 16.680,61 $ | 15,59 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.589,34 $ | 15,54 $ |
| 2026-06-27 | 0,000000000000000000 $ | 59.656 $ | 15,70 $ |
| 2026-06-26 | 0,000000000000000000 $ | 21.628 $ | 14,80 $ |
| 2026-06-25 | 0,000000000000000000 $ | 71.835 $ | 14,39 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14.814,26 $ | 12,73 $ |
| 2026-06-23 | 0,000000000000000000 $ | 795,57 $ | 12,70 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8.144,38 $ | 12,64 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.938,06 $ | 12,55 $ |
| 2026-06-20 | 0,000000000000000000 $ | 791,21 $ | 12,68 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.495,03 $ | 12,69 $ |
| 2026-06-18 | 0,000000000000000000 $ | 8.174,76 $ | 12,72 $ |
| 2026-06-17 | 0,000000000000000000 $ | 22.643 $ | 12,69 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4.424,57 $ | 13,02 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7.483,44 $ | 13,37 $ |
| 2026-06-14 | 0,000000000000000000 $ | 17.856,94 $ | 13,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
