Let that sink in Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 27.324 $ | 54,16 $ | N/A |
| 2026-04-11 | 27.327 $ | 61,41 $ | 0,00003417 $ |
| 2026-04-10 | 27.168 $ | 115,29 $ | 0,00003436 $ |
| 2026-04-09 | 23.340 $ | 51.299 $ | 0,00003398 $ |
| 2026-04-08 | 22.709 $ | 50.274 $ | 0,00002919 $ |
| 2026-04-07 | 23.188 $ | 49.222 $ | 0,00002860 $ |
| 2026-04-06 | 22.933 $ | 49.557 $ | 0,00002952 $ |
| 2026-04-05 | 22.732 $ | 51.490 $ | 0,00002919 $ |
| 2026-04-04 | 23.840 $ | 54.641 $ | 0,00002973 $ |
| 2026-04-03 | 23.927 $ | 54.007 $ | 0,00002992 $ |
| 2026-04-02 | 23.137 $ | 55.743 $ | 0,00002993 $ |
| 2026-04-01 | 23.323 $ | 51.973 $ | 0,00002928 $ |
| 2026-03-31 | 23.887 $ | 49.407 $ | 0,00002917 $ |
| 2026-03-30 | 23.173 $ | 52.683 $ | 0,00002898 $ |
| 2026-03-29 | 23.805 $ | 50.486 $ | 0,00002938 $ |
| 2026-03-28 | 23.408 $ | 53.378 $ | 0,00002849 $ |
| 2026-03-27 | 23.022 $ | 52.448 $ | 0,00002909 $ |
| 2026-03-26 | 23.253 $ | 51.028 $ | 0,00002888 $ |
| 2026-03-25 | 22.940 $ | 50.026 $ | 0,00002908 $ |
| 2026-03-24 | 23.269 $ | 50.585 $ | 0,00002869 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
