Leveraged stETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02658652 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02712955 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02700625 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02615083 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02639432 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02671191 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02668068 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02701801 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02432098 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00387726 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,04430751 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01206447 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00811173 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00593769 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00063946 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00472262 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,063280 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,04796883 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00152097 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
