LFGSwap Finance(CORE) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 1,056 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 5,48 $ | 0,00002350 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1,25 $ | 0,00002433 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,13 $ | 0,00002447 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4,13 $ | 0,00002457 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,085 $ | 0,00002502 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1,96 $ | 0,00002545 $ |
| 2026-09-02 | 0,000000000000000000 $ | 12,26 $ | 0,00002373 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1,086 $ | 0,00002340 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1,67 $ | 0,00002470 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1,044 $ | 0,00002445 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1,044 $ | 0,00002593 $ |
| 2026-08-28 | 0,000000000000000000 $ | 27,75 $ | 0,00002944 $ |
| 2026-08-27 | 0,000000000000000000 $ | 30,52 $ | 0,00003056 $ |
| 2026-08-26 | 0,000000000000000000 $ | 16,43 $ | 0,00003227 $ |
| 2026-08-24 | 0,000000000000000000 $ | 6,57 $ | 0,00003178 $ |
| 2026-08-23 | 0,000000000000000000 $ | 42,90 $ | 0,00003069 $ |
| 2026-08-22 | 0,000000000000000000 $ | 35,13 $ | 0,00002954 $ |
| 2026-08-21 | 0,000000000000000000 $ | 9,69 $ | 0,00003370 $ |
| 2026-08-20 | 0,000000000000000000 $ | 23,74 $ | 0,00003187 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
