LFIT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 5.681,82 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 0,00002392 $ | 0,482513 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,13 $ | 0,479656 $ |
| 2026-03-21 | 0,000000000000000000 $ | 342,66 $ | 0,480624 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.400,33 $ | 0,479852 $ |
| 2026-03-19 | 0,000000000000000000 $ | 5.006,06 $ | 0,396087 $ |
| 2026-03-18 | 0,000000000000000000 $ | 502,37 $ | 0,424900 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4.987,72 $ | 0,399590 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5.021,24 $ | 0,424893 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.840,91 $ | 0,424953 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5.042,73 $ | 0,424903 $ |
| 2026-03-13 | 0,000000000000000000 $ | 4.860,09 $ | 0,424901 $ |
| 2026-03-12 | 0,000000000000000000 $ | 47,97 $ | 0,424887 $ |
| 2026-03-11 | 0,000000000000000000 $ | 46,16 $ | 0,402610 $ |
| 2026-03-10 | 0,000000000000000000 $ | 4.806,96 $ | 0,388119 $ |
| 2026-03-09 | 0,000000000000000000 $ | 5.619,48 $ | 0,424578 $ |
| 2026-03-08 | 0,000000000000000000 $ | 0,712207 $ | 0,482690 $ |
| 2026-03-07 | 0,000000000000000000 $ | 5.621,17 $ | 0,383823 $ |
| 2026-03-06 | 0,000000000000000000 $ | 5.671,60 $ | 0,482711 $ |
| 2026-03-05 | 0,000000000000000000 $ | 5.854,47 $ | 0,482730 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
