Ligo (Ordinals) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 958,88 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 289,00 $ | 0,000000303459 $ |
| 2026-08-01 | 0,000000000000000000 $ | 255,34 $ | 0,000000264794 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.034,40 $ | 0,000000245269 $ |
| 2026-07-30 | 0,000000000000000000 $ | 148,36 $ | 0,000000230599 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.517,81 $ | 0,000000285385 $ |
| 2026-07-28 | 0,000000000000000000 $ | 228,24 $ | 0,000000303115 $ |
| 2026-07-27 | 0,000000000000000000 $ | 61,13 $ | 0,000000407542 $ |
| 2026-07-26 | 0,000000000000000000 $ | 295,21 $ | 0,000000408803 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.186,36 $ | 0,000000425888 $ |
| 2026-07-24 | 0,000000000000000000 $ | 877,89 $ | 0,000000408381 $ |
| 2026-07-23 | 0,000000000000000000 $ | 505,07 $ | 0,000000417853 $ |
| 2026-07-22 | 0,000000000000000000 $ | 153,23 $ | 0,000000433759 $ |
| 2026-07-21 | 0,000000000000000000 $ | 506,22 $ | 0,000000436045 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.543,05 $ | 0,000000436010 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.949,22 $ | 0,000000453459 $ |
| 2026-07-18 | 0,000000000000000000 $ | 10.977,45 $ | 0,000000500907 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3.159,82 $ | 0,000000551121 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.544,10 $ | 0,000000496881 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.352,51 $ | 0,000000460040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
