Lillo AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 6.010,51 $ | 3,50 $ | N/A |
| 2026-03-26 | 6.369,72 $ | 1,35 $ | 0,00000601 $ |
| 2026-03-25 | 6.306,97 $ | 2,69 $ | 0,00000637 $ |
| 2026-03-24 | 6.333,36 $ | 1,54 $ | 0,00000631 $ |
| 2026-03-23 | 6.065,91 $ | 4,19 $ | 0,00000633 $ |
| 2026-03-22 | 6.250,02 $ | 1,44 $ | 0,00000607 $ |
| 2026-03-21 | 6.242,74 $ | 2,89 $ | 0,00000625 $ |
| 2026-03-20 | 6.242,74 $ | 2,89 $ | 0,00000624 $ |
| 2026-03-19 | 6.267,99 $ | 2,79 $ | 0,00000624 $ |
| 2026-03-18 | 6.621,23 $ | 1,68 $ | 0,00000629 $ |
| 2026-03-17 | 6.693,55 $ | 2,64 $ | 0,00000662 $ |
| 2026-03-16 | 6.167,74 $ | 22,03 $ | 0,00000669 $ |
| 2026-03-15 | 6.150,37 $ | 9,24 $ | 0,00000618 $ |
| 2026-03-14 | 6.106,27 $ | 97,36 $ | 0,00000615 $ |
| 2026-03-13 | 5.827,02 $ | 3,09 $ | 0,00000611 $ |
| 2026-03-12 | 5.785,71 $ | 32,47 $ | 0,00000583 $ |
| 2026-03-11 | 5.680,63 $ | 100,83 $ | 0,00000579 $ |
| 2026-03-10 | 5.475,76 $ | 15.338,14 $ | 0,00000568 $ |
| 2026-03-09 | 4.891,30 $ | 6,77 $ | 0,00000548 $ |
| 2026-03-08 | 4.902,65 $ | 5,09 $ | 0,00000489 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
