LIMBO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 232.239 $ | 75.009 $ | N/A |
| 2026-03-28 | 228.249 $ | 75.360 $ | 0,00023224 $ |
| 2026-03-27 | 239.037 $ | 74.933 $ | 0,00022825 $ |
| 2026-03-26 | 252.326 $ | 75.083 $ | 0,00023904 $ |
| 2026-03-25 | 243.182 $ | 75.011 $ | 0,00025235 $ |
| 2026-03-24 | 249.789 $ | 76.395 $ | 0,00024321 $ |
| 2026-03-23 | 245.122 $ | 75.561 $ | 0,00024979 $ |
| 2026-03-22 | 254.250 $ | 75.673 $ | 0,00024514 $ |
| 2026-03-21 | 250.725 $ | 74.704 $ | 0,00025425 $ |
| 2026-03-20 | 251.775 $ | 60.905 $ | 0,00025073 $ |
| 2026-03-19 | 264.701 $ | 74.994 $ | 0,00025180 $ |
| 2026-03-18 | 269.354 $ | 74.651 $ | 0,00026473 $ |
| 2026-03-17 | 264.375 $ | 74.929 $ | 0,00026935 $ |
| 2026-03-16 | 256.427 $ | 75.639 $ | 0,00026438 $ |
| 2026-03-15 | 252.525 $ | 48.914 $ | 0,00025643 $ |
| 2026-03-14 | 251.026 $ | 54.960 $ | 0,00025253 $ |
| 2026-03-13 | 251.003 $ | 75.466 $ | 0,00025103 $ |
| 2026-03-12 | 253.001 $ | 68.933 $ | 0,00025100 $ |
| 2026-03-11 | 248.975 $ | 74.290 $ | 0,00025300 $ |
| 2026-03-10 | 246.999 $ | 74.613 $ | 0,00024898 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
